Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 49.3908 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 49.3908 | -0.06 (-0.59%) | 0 |
18 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 49.6863 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 49.6863 | -0.19 (-1.85%) | 0 |
14 Jan 2016 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 50.6219 | +0.14 (+1.38%) | 0 |
13 Jan 2016 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 49.9325 | -0.23 (-2.22%) | 0 |
12 Jan 2016 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | +0.02 (+0.19%) | 0 |
11 Jan 2016 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | -0.04 (-0.38%) | 0 |
8 Jan 2016 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | -0.16 (-1.52%) | 0 |
7 Jan 2016 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | -0.21 (-1.95%) | 0 |
6 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | -0.11 (-1.01%) | 0 |
5 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 53.5273 | +0.02 (+0.18%) | 0 |
4 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | -0.15 (-1.36%) | 0 |
1 Jan 2016 | USD | 11 | 11 | 11 | 11 | 54.1674 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11 | 11 | 11 | 11 | 54.1674 | -0.07 (-0.63%) | 0 |
30 Dec 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | -0.09 (-0.81%) | 0 |
29 Dec 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | +0.1 (+0.90%) | 0 |
28 Dec 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | -0.08 (-0.72%) | 0 |
25 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | +0.03 (+0.27%) | 0 |
23 Dec 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | +0.16 (+1.46%) | 0 |
22 Dec 2015 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | +0.14 (+1.30%) | 0 |
21 Dec 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.04 (+0.37%) | 0 |
18 Dec 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.07 (-0.65%) | 0 |
17 Dec 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | -0.09 (-0.82%) | 0 |
16 Dec 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.19 (+1.77%) | 0 |
15 Dec 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.13 (+1.23%) | 0 |
14 Dec 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | -0.08 (-0.75%) | 0 |
11 Dec 2015 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | -0.2 (-1.84%) | 0 |
10 Dec 2015 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 53.6258 | +0.06 (+0.55%) | 0 |