Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.08 (-0.73%) | 0 |
8 Dec 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | -0.1 (-0.91%) | 0 |
7 Dec 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.14 (-1.26%) | 0 |
4 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 54.9061 | +0.06 (+0.54%) | 0 |
3 Dec 2015 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.16 (-1.42%) | 0 |
2 Dec 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | -0.07 (-0.62%) | 0 |
1 Dec 2015 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 55.7432 | +0.08 (+0.71%) | 0 |
30 Nov 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 55.3493 | -0.03 (-0.27%) | 0 |
27 Nov 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | +0.02 (+0.18%) | 0 |
26 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | +0.06 (+0.54%) | 0 |
24 Nov 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.103 | +0.02 (+0.18%) | 0 |
23 Nov 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | +0.02 (+0.18%) | 0 |
20 Nov 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 54.9061 | +0.07 (+0.63%) | 0 |
19 Nov 2015 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | -0.02 (-0.18%) | 0 |
18 Nov 2015 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 54.6599 | +0.12 (+1.09%) | 0 |
17 Nov 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.05 (-0.45%) | 0 |
16 Nov 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.11 (+1.01%) | 0 |
13 Nov 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.07 (-0.64%) | 0 |
12 Nov 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.17 (-1.52%) | 0 |
11 Nov 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | -0.05 (-0.45%) | 0 |
10 Nov 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | -0.14 (-1.23%) | 0 |
6 Nov 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | +0.07 (+0.62%) | 0 |
5 Nov 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.03 (-0.27%) | 0 |
4 Nov 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 55.694 | -0.04 (-0.35%) | 0 |
3 Nov 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | -0.03 (-0.26%) | 0 |
2 Nov 2015 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 56.0387 | +0.19 (+1.70%) | 0 |
30 Oct 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.103 | -0.01 (-0.09%) | 0 |
29 Oct 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 55.1523 | -0.09 (-0.80%) | 0 |