Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 55.5955 | +0.24 (+2.17%) | 0 |
27 Oct 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | -0.11 (-0.99%) | 0 |
26 Oct 2015 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 54.9553 | -0.06 (-0.53%) | 0 |
23 Oct 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 55.2508 | +0.08 (+0.72%) | 0 |
22 Oct 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | +0.11 (+1.00%) | 0 |
21 Oct 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | -0.11 (-0.99%) | 0 |
20 Oct 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | -0.04 (-0.36%) | 0 |
19 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | -0.03 (-0.27%) | 0 |
15 Oct 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | +0.15 (+1.36%) | 0 |
14 Oct 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | -0.01 (-0.09%) | 0 |
13 Oct 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | -0.07 (-0.63%) | 0 |
12 Oct 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | +0.01 (+0.09%) | 0 |
9 Oct 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | +0.08 (+0.72%) | 0 |
8 Oct 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | +0.65 (+6.25%) | 0 |
7 Oct 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 51.2128 | +0.19 (+1.86%) | 0 |
6 Oct 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 50.2772 | -0.06 (-0.58%) | 0 |
5 Oct 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 50.5727 | +0.22 (+2.19%) | 0 |
2 Oct 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 49.4893 | +0.17 (+1.72%) | 0 |
1 Oct 2015 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 48.6522 | +0.02 (+0.20%) | 0 |
30 Sep 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 48.5537 | +0.16 (+1.65%) | 0 |
29 Sep 2015 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 47.7658 | -0.09 (-0.92%) | 0 |
28 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.209 | -0.23 (-2.30%) | 0 |
25 Sep 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 49.3416 | -0.02 (-0.20%) | 0 |
24 Sep 2015 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 49.4401 | -0.01 (-0.10%) | 0 |
23 Sep 2015 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 49.4893 | -0.04 (-0.40%) | 0 |
22 Sep 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 49.6863 | -0.16 (-1.56%) | 0 |
21 Sep 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 50.4742 | -0.04 (-0.39%) | 0 |
18 Sep 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 50.6712 | -0.08 (-0.77%) | 0 |
17 Sep 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | +0.02 (+0.19%) | 0 |