Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | +0.11 (+1.07%) | 0 |
15 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 50.425 | +0.12 (+1.19%) | 0 |
14 Sep 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 49.834 | -0.06 (-0.59%) | 0 |
11 Sep 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.1295 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.1295 | +0.03 (+0.30%) | 0 |
9 Sep 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 49.9818 | -0.09 (-0.88%) | 0 |
8 Sep 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 50.425 | +0.17 (+1.69%) | 0 |
7 Sep 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 49.5878 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 49.5878 | -0.12 (-1.18%) | 0 |
3 Sep 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.1787 | +0.03 (+0.30%) | 0 |
2 Sep 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.031 | +0.14 (+1.40%) | 0 |
1 Sep 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 49.3416 | -0.27 (-2.62%) | 0 |
31 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 50.6712 | -0.02 (-0.19%) | 0 |
28 Aug 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 50.7697 | +0.15 (+1.48%) | 0 |
27 Aug 2015 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.031 | +0.18 (+1.80%) | 0 |
26 Aug 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.1446 | +0.21 (+2.15%) | 0 |
25 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 48.1105 | -0.06 (-0.61%) | 0 |
24 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 48.406 | -0.34 (-3.34%) | 0 |
21 Aug 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.0803 | -0.15 (-1.45%) | 0 |
20 Aug 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 50.8189 | -0.23 (-2.18%) | 0 |
19 Aug 2015 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | -0.07 (-0.66%) | 0 |
18 Aug 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.12 (-1.12%) | 0 |
17 Aug 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.1 (+0.94%) | 0 |
14 Aug 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | +0.11 (+1.04%) | 0 |
13 Aug 2015 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 51.853 | -0.05 (-0.47%) | 0 |
12 Aug 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.0992 | -0.04 (-0.38%) | 0 |
11 Aug 2015 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.18 (-1.67%) | 0 |
10 Aug 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | +0.03 (+0.28%) | 0 |
7 Aug 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.11 (-1.01%) | 0 |
6 Aug 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 53.5765 | -0.15 (-1.36%) | 0 |