Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.01 (+0.09%) | 0 |
4 Aug 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | -0.04 (-0.36%) | 0 |
3 Aug 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | -0.05 (-0.45%) | 0 |
31 Jul 2015 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | -0.02 (-0.18%) | 0 |
30 Jul 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | +0.06 (+0.54%) | 0 |
29 Jul 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.06 (+0.54%) | 0 |
28 Jul 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.08 (+0.73%) | 0 |
27 Jul 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | -0.09 (-0.82%) | 0 |
24 Jul 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | -0.15 (-1.34%) | 0 |
23 Jul 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | -0.08 (-0.71%) | 0 |
22 Jul 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | +0.01 (+0.09%) | 0 |
21 Jul 2015 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 55.3493 | -0.04 (-0.35%) | 0 |
20 Jul 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.05 (-0.44%) | 0 |
17 Jul 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 55.7925 | -0.02 (-0.18%) | 0 |
16 Jul 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | +0.05 (+0.44%) | 0 |
15 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | -0.06 (-0.53%) | 0 |
14 Jul 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 55.9402 | +0.05 (+0.44%) | 0 |
13 Jul 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 55.694 | +0.12 (+1.07%) | 0 |
10 Jul 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.103 | +0.15 (+1.36%) | 0 |
9 Jul 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.01 (-0.09%) | 0 |
8 Jul 2015 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | -0.2 (-1.78%) | 0 |
7 Jul 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 55.3985 | -0.02 (-0.18%) | 0 |
6 Jul 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | -0.04 (-0.35%) | 0 |
3 Jul 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 55.694 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 55.694 | -0.05 (-0.44%) | 0 |
1 Jul 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 55.9402 | +0.09 (+0.80%) | 0 |
30 Jun 2015 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 55.497 | +0.01 (+0.09%) | 0 |
29 Jun 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 55.4478 | -0.29 (-2.51%) | 0 |
26 Jun 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 56.8758 | -0.05 (-0.43%) | 0 |
25 Jun 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 57.122 | -0.01 (-0.09%) | 0 |