Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 56.4326 | +0.01 (+0.09%) | 0 |
12 May 2015 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 56.3834 | -0.08 (-0.69%) | 0 |
11 May 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 56.7773 | +0.01 (+0.09%) | 0 |
8 May 2015 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 56.7281 | +0.15 (+1.32%) | 0 |
7 May 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 55.9894 | +0.03 (+0.26%) | 0 |
6 May 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 55.8417 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 55.8417 | -0.13 (-1.13%) | 0 |
4 May 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | +0.07 (+0.61%) | 0 |
1 May 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 56.1372 | +0.04 (+0.35%) | 0 |
30 Apr 2015 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 55.9402 | -0.14 (-1.22%) | 0 |
29 Apr 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 56.6296 | -0.09 (-0.78%) | 0 |
28 Apr 2015 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 57.0728 | +0.04 (+0.35%) | 0 |
27 Apr 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 56.8758 | -0.09 (-0.77%) | 0 |
24 Apr 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | +0.04 (+0.34%) | 0 |
22 Apr 2015 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 57.122 | -0.01 (-0.09%) | 0 |
21 Apr 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | +0.07 (+0.61%) | 0 |
20 Apr 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | +0.07 (+0.61%) | 0 |
17 Apr 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.17 (-1.46%) | 0 |
16 Apr 2015 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 57.319 | +0.02 (+0.17%) | 0 |
15 Apr 2015 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 57.2205 | +0.08 (+0.69%) | 0 |
14 Apr 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | +0.01 (+0.09%) | 0 |
13 Apr 2015 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 56.7773 | -0.01 (-0.09%) | 0 |
10 Apr 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | +0.07 (+0.61%) | 0 |
9 Apr 2015 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 56.4819 | -0.02 (-0.17%) | 0 |
8 Apr 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 56.5803 | +0.05 (+0.44%) | 0 |
7 Apr 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 56.3341 | -0.04 (-0.35%) | 0 |
6 Apr 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | +0.06 (+0.53%) | 0 |
3 Apr 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 56.2356 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 56.2356 | +0.03 (+0.26%) | 0 |