Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.0879 | -0.03 (-0.26%) | 0 |
31 Mar 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 56.2356 | -0.01 (-0.09%) | 0 |
30 Mar 2015 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 56.2849 | +0.08 (+0.70%) | 0 |
27 Mar 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | +0.05 (+0.44%) | 0 |
26 Mar 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | -0.05 (-0.44%) | 0 |
25 Mar 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | -0.26 (-2.24%) | 0 |
24 Mar 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | -0.04 (-0.34%) | 0 |
23 Mar 2015 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 57.3682 | +0.04 (+0.34%) | 0 |
20 Mar 2015 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 57.1713 | +0.13 (+1.13%) | 0 |
19 Mar 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | -0.01 (-0.09%) | 0 |
18 Mar 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 56.5803 | +0.09 (+0.79%) | 0 |
17 Mar 2015 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 56.1372 | +0.03 (+0.26%) | 0 |
16 Mar 2015 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 55.9894 | +0.09 (+0.80%) | 0 |
13 Mar 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.07 (-0.62%) | 0 |
12 Mar 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 55.8909 | +0.15 (+1.34%) | 0 |
11 Mar 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 55.1523 | +0.03 (+0.27%) | 0 |
10 Mar 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | -0.13 (-1.15%) | 0 |
9 Mar 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 55.6447 | +0.02 (+0.18%) | 0 |
6 Mar 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | -0.11 (-0.97%) | 0 |
5 Mar 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.0879 | -0.03 (-0.26%) | 0 |
4 Mar 2015 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 56.2356 | -0.08 (-0.70%) | 0 |
3 Mar 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 56.6296 | -0.08 (-0.69%) | 0 |
2 Mar 2015 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 57.0235 | +0.07 (+0.61%) | 0 |
27 Feb 2015 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 56.6788 | -0.04 (-0.35%) | 0 |
26 Feb 2015 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 56.8758 | -0.01 (-0.09%) | 0 |
25 Feb 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 56.925 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 56.925 | +0.07 (+0.61%) | 0 |
23 Feb 2015 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 56.5803 | -0.05 (-0.43%) | 0 |
20 Feb 2015 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 56.8266 | +0.04 (+0.35%) | 0 |
19 Feb 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 56.6296 | +0.02 (+0.17%) | 0 |