Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 56.5311 | +0.04 (+0.35%) | 0 |
17 Feb 2015 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 56.3341 | +0.05 (+0.44%) | 0 |
16 Feb 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.0879 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 56.0879 | +0.06 (+0.53%) | 0 |
12 Feb 2015 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 55.7925 | +0.15 (+1.34%) | 0 |
11 Feb 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 55.0538 | +0.01 (+0.09%) | 0 |
10 Feb 2015 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | +0.04 (+0.36%) | 0 |
9 Feb 2015 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | -0.06 (-0.54%) | 0 |
6 Feb 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.1031 | -0.03 (-0.27%) | 0 |
5 Feb 2015 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 55.2508 | +0.2 (+1.81%) | 0 |
4 Feb 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | -0.05 (-0.45%) | 0 |
3 Feb 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.25 (+2.31%) | 0 |
2 Feb 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | +0.12 (+1.12%) | 0 |
30 Jan 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | -0.12 (-1.11%) | 0 |
29 Jan 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | +0.1 (+0.93%) | 0 |
28 Jan 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | -0.12 (-1.11%) | 0 |
27 Jan 2015 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | -0.04 (-0.37%) | 0 |
26 Jan 2015 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 53.5765 | +0.1 (+0.93%) | 0 |
23 Jan 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | -0.01 (-0.09%) | 0 |
22 Jan 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.16 (+1.51%) | 0 |
21 Jan 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 52.3454 | +0.02 (+0.19%) | 0 |
20 Jan 2015 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | -0.07 (-0.66%) | 0 |
19 Jan 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | +0.11 (+1.04%) | 0 |
15 Jan 2015 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.05 | -0.14 (-1.31%) | 0 |
14 Jan 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | -0.08 (-0.74%) | 0 |
13 Jan 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.02 (+0.19%) | 0 |
12 Jan 2015 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.06 (-0.55%) | 0 |
9 Jan 2015 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.04 (-0.37%) | 0 |
8 Jan 2015 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 53.5273 | +0.12 (+1.12%) | 0 |