Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | +0.11 (+1.03%) | 0 |
6 Jan 2015 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | -0.17 (-1.57%) | 0 |
5 Jan 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | -0.17 (-1.55%) | 0 |
2 Jan 2015 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.06 (-0.54%) | 0 |
1 Jan 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.05 (-0.45%) | 0 |
30 Dec 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.08 (-0.72%) | 0 |
29 Dec 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 55.0046 | +0.04 (+0.36%) | 0 |
26 Dec 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 54.8076 | +0.04 (+0.36%) | 0 |
25 Dec 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | +0.01 (+0.09%) | 0 |
23 Dec 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.05 (+0.45%) | 0 |
22 Dec 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.04 (+0.36%) | 0 |
19 Dec 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.07 (+0.64%) | 0 |
18 Dec 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | +0.16 (+1.49%) | 0 |
17 Dec 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | +0.26 (+2.48%) | 0 |
16 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | -0.04 (-0.38%) | 0 |
12 Dec 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | -0.11 (-1.03%) | 0 |
11 Dec 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 52.4439 | +0.03 (+0.28%) | 0 |
10 Dec 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.19 (-1.76%) | 0 |
9 Dec 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.15 (+1.41%) | 0 |
8 Dec 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | -0.13 (-1.20%) | 0 |
5 Dec 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.07 (-0.64%) | 0 |
3 Dec 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | +0.11 (+1.02%) | 0 |
2 Dec 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | +0.02 (+0.19%) | 0 |
1 Dec 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | -0.13 (-1.20%) | 0 |
28 Nov 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.15 (-1.36%) | 0 |
27 Nov 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | 0.0 (0.0%) | 0 |