Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.01 (-0.09%) | 0 |
25 Nov 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | +0.03 (+0.27%) | 0 |
24 Nov 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.07 (+0.64%) | 0 |
21 Nov 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | +0.1 (+0.92%) | 0 |
20 Nov 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | +0.08 (+0.74%) | 0 |
19 Nov 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | -0.03 (-0.28%) | 0 |
18 Nov 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | +0.05 (+0.47%) | 0 |
17 Nov 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | -0.06 (-0.56%) | 0 |
14 Nov 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | +0.03 (+0.28%) | 0 |
13 Nov 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | -0.03 (-0.28%) | 0 |
12 Nov 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | +0.06 (+0.56%) | 0 |
11 Nov 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | +0.05 (+0.47%) | 0 |
7 Nov 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | +0.06 (+0.57%) | 0 |
6 Nov 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | +0.08 (+0.76%) | 0 |
5 Nov 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 51.853 | +0.04 (+0.38%) | 0 |
4 Nov 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 51.656 | -0.05 (-0.47%) | 0 |
3 Nov 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | -0.02 (-0.19%) | 0 |
31 Oct 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.0007 | +0.15 (+1.44%) | 0 |
30 Oct 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 51.2621 | +0.06 (+0.58%) | 0 |
29 Oct 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | -0.02 (-0.19%) | 0 |
28 Oct 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | +0.21 (+2.07%) | 0 |
27 Oct 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.031 | -0.04 (-0.39%) | 0 |
24 Oct 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 50.228 | +0.01 (+0.10%) | 0 |
23 Oct 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.1787 | +0.13 (+1.29%) | 0 |
22 Oct 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 49.5386 | -0.1 (-0.98%) | 0 |
21 Oct 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.031 | +0.19 (+1.91%) | 0 |
20 Oct 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 49.0954 | +0.07 (+0.71%) | 0 |
17 Oct 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 48.7507 | +0.05 (+0.51%) | 0 |
16 Oct 2014 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 48.5045 | +0.06 (+0.61%) | 0 |