Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.209 | +0.03 (+0.31%) | 0 |
14 Oct 2014 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.0613 | +0.1 (+1.04%) | 0 |
13 Oct 2014 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.5689 | -0.12 (-1.23%) | 0 |
10 Oct 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.1598 | -0.2 (-2.00%) | 0 |
9 Oct 2014 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.1446 | -0.28 (-2.73%) | 0 |
8 Oct 2014 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 50.5234 | +0.13 (+1.28%) | 0 |
7 Oct 2014 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 49.8833 | -0.18 (-1.75%) | 0 |
6 Oct 2014 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 50.7697 | -0.02 (-0.19%) | 0 |
3 Oct 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 50.8681 | +0.08 (+0.78%) | 0 |
2 Oct 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 50.4742 | +0.03 (+0.29%) | 0 |
1 Oct 2014 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 50.3265 | -0.13 (-1.26%) | 0 |
30 Sep 2014 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | -0.1 (-0.96%) | 0 |
29 Sep 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | -0.12 (-1.14%) | 0 |
26 Sep 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.05 | +0.03 (+0.28%) | 0 |
25 Sep 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | -0.14 (-1.31%) | 0 |
24 Sep 2014 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | +0.06 (+0.56%) | 0 |
23 Sep 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.09 (-0.84%) | 0 |
22 Sep 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | -0.15 (-1.38%) | 0 |
19 Sep 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.04 (-0.37%) | 0 |
18 Sep 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | +0.04 (+0.37%) | 0 |
17 Sep 2014 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 53.478 | -0.03 (-0.28%) | 0 |
16 Sep 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 53.6258 | +0.01 (+0.09%) | 0 |
15 Sep 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 53.5765 | -0.06 (-0.55%) | 0 |
12 Sep 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 53.872 | -0.05 (-0.45%) | 0 |
11 Sep 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.03 (+0.27%) | 0 |
10 Sep 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.03 (+0.27%) | 0 |
9 Sep 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | -0.1 (-0.91%) | 0 |
8 Sep 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.04 (+0.36%) | 0 |
4 Sep 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.03 (-0.27%) | 0 |