Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | -0.03 (-0.27%) | 0 |
2 Sep 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 54.4136 | +0.05 (+0.45%) | 0 |
1 Sep 2014 | USD | 11 | 11 | 11 | 11 | 54.1674 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 11 | 11 | 11 | 11 | 54.1674 | +0.03 (+0.27%) | 0 |
28 Aug 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.01 (-0.09%) | 0 |
27 Aug 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | -0.03 (-0.27%) | 0 |
26 Aug 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.04 (+0.36%) | 0 |
25 Aug 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | +0.04 (+0.37%) | 0 |
22 Aug 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.02 (+0.18%) | 0 |
20 Aug 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | +0.01 (+0.09%) | 0 |
19 Aug 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | +0.05 (+0.46%) | 0 |
18 Aug 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | +0.12 (+1.12%) | 0 |
15 Aug 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | -0.01 (-0.09%) | 0 |
14 Aug 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.05 (+0.47%) | 0 |
13 Aug 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | +0.05 (+0.47%) | 0 |
12 Aug 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | -0.05 (-0.47%) | 0 |
11 Aug 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | +0.04 (+0.38%) | 0 |
8 Aug 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 52.4439 | +0.06 (+0.57%) | 0 |
7 Aug 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.1485 | -0.03 (-0.28%) | 0 |
6 Aug 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.04 (-0.38%) | 0 |
4 Aug 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | +0.05 (+0.47%) | 0 |
1 Aug 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | -0.06 (-0.56%) | 0 |
31 Jul 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.13 (-1.20%) | 0 |
30 Jul 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | +0.03 (+0.28%) | 0 |
29 Jul 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.02 (-0.19%) | 0 |
28 Jul 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.03 (-0.28%) | 0 |
25 Jul 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | -0.08 (-0.73%) | 0 |
24 Jul 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | -0.02 (-0.18%) | 0 |