Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.01 (-0.09%) | 0 |
22 Jul 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.03 (+0.28%) | 0 |
21 Jul 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | -0.05 (-0.46%) | 0 |
18 Jul 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | +0.13 (+1.20%) | 0 |
17 Jul 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | -0.08 (-0.73%) | 0 |
16 Jul 2014 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | -0.01 (-0.09%) | 0 |
15 Jul 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | -0.09 (-0.82%) | 0 |
14 Jul 2014 | USD | 11 | 11 | 11 | 11 | 54.1674 | +0.05 (+0.46%) | 0 |
11 Jul 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 53.9212 | -0.02 (-0.18%) | 0 |
10 Jul 2014 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.09 (-0.81%) | 0 |
9 Jul 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | +0.02 (+0.18%) | 0 |
8 Jul 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | -0.1 (-0.90%) | 0 |
7 Jul 2014 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 54.8568 | -0.14 (-1.24%) | 0 |
4 Jul 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 55.5462 | +0.09 (+0.80%) | 0 |
2 Jul 2014 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 55.1031 | -0.02 (-0.18%) | 0 |
1 Jul 2014 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 55.2015 | +0.09 (+0.81%) | 0 |
30 Jun 2014 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 54.7583 | +0.06 (+0.54%) | 0 |
27 Jun 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | +0.07 (+0.64%) | 0 |
26 Jun 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.01 (+0.09%) | 0 |
25 Jun 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | +0.07 (+0.64%) | 0 |
24 Jun 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | -0.09 (-0.82%) | 0 |
23 Jun 2014 | USD | 11 | 11 | 11 | 11 | 54.1674 | -0.01 (-0.09%) | 0 |
20 Jun 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.02 (+0.18%) | 0 |
19 Jun 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.04 (-0.36%) | 0 |
18 Jun 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.02 (+0.18%) | 0 |
17 Jun 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.08 (+0.73%) | 0 |
16 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.02 (+0.18%) | 0 |
13 Jun 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 53.7242 | +0.07 (+0.65%) | 0 |
12 Jun 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | -0.04 (-0.37%) | 0 |