Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 53.5765 | -0.01 (-0.09%) | 0 |
10 Jun 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 53.6258 | +0.02 (+0.18%) | 0 |
9 Jun 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 53.5273 | +0.04 (+0.37%) | 0 |
6 Jun 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.1 (-0.91%) | 0 |
5 Jun 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.1 (+0.92%) | 0 |
4 Jun 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | +0.05 (+0.46%) | 0 |
3 Jun 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | -0.01 (-0.09%) | 0 |
2 Jun 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.01 (-0.09%) | 0 |
29 May 2014 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 53.1826 | +0.04 (+0.37%) | 0 |
28 May 2014 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | -0.03 (-0.28%) | 0 |
27 May 2014 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.08 (+0.75%) | 0 |
26 May 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | +0.05 (+0.47%) | 0 |
22 May 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | +0.05 (+0.47%) | 0 |
21 May 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | +0.07 (+0.66%) | 0 |
20 May 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | -0.11 (-1.03%) | 0 |
19 May 2014 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 52.4439 | +0.08 (+0.76%) | 0 |
16 May 2014 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.05 | +0.04 (+0.38%) | 0 |
15 May 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 51.853 | -0.08 (-0.75%) | 0 |
14 May 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | -0.12 (-1.12%) | 0 |
13 May 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | -0.02 (-0.19%) | 0 |
12 May 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | +0.17 (+1.61%) | 0 |
9 May 2014 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.0992 | +0.08 (+0.76%) | 0 |
8 May 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | -0.05 (-0.47%) | 0 |
7 May 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | -0.01 (-0.09%) | 0 |
6 May 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.0007 | -0.06 (-0.56%) | 0 |
5 May 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | +0.06 (+0.57%) | 0 |
1 May 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.0007 | 0.0 (0.0%) | 0 |