Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 52.0007 | +0.05 (+0.48%) | 0 |
29 Apr 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 51.7545 | -0.01 (-0.10%) | 0 |
28 Apr 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 51.8038 | -0.02 (-0.19%) | 0 |
25 Apr 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | -0.12 (-1.13%) | 0 |
24 Apr 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | +0.02 (+0.19%) | 0 |
23 Apr 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | -0.03 (-0.28%) | 0 |
22 Apr 2014 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | +0.08 (+0.76%) | 0 |
21 Apr 2014 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.1485 | +0.05 (+0.47%) | 0 |
18 Apr 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | +0.03 (+0.29%) | 0 |
16 Apr 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 51.7545 | +0.07 (+0.67%) | 0 |
15 Apr 2014 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 51.4098 | -0.01 (-0.10%) | 0 |
14 Apr 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | -0.16 (-1.51%) | 0 |
10 Apr 2014 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 52.2469 | -0.22 (-2.03%) | 0 |
9 Apr 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | +0.09 (+0.84%) | 0 |
8 Apr 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.04 (+0.37%) | 0 |
7 Apr 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | -0.14 (-1.29%) | 0 |
4 Apr 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 53.3795 | -0.15 (-1.36%) | 0 |
3 Apr 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | -0.02 (-0.18%) | 0 |
2 Apr 2014 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | +0.05 (+0.46%) | 0 |
1 Apr 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.11 (+1.01%) | 0 |
31 Mar 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | +0.15 (+1.40%) | 0 |
28 Mar 2014 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 52.6901 | +0.07 (+0.66%) | 0 |
27 Mar 2014 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 52.3454 | +0.01 (+0.09%) | 0 |
26 Mar 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.12 (-1.12%) | 0 |
25 Mar 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | -0.01 (-0.09%) | 0 |
24 Mar 2014 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 52.9364 | -0.1 (-0.92%) | 0 |
21 Mar 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | +0.02 (+0.18%) | 0 |