Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 48.3075 | -0.05 (-0.51%) | 0 |
4 Feb 2014 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 48.5537 | +0.08 (+0.82%) | 0 |
3 Feb 2014 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 48.1598 | 0.0 (0.0%) | 0 |