Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | +0.16 (+1.52%) | 0 |
3 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 51.9515 | +0.05 (+0.48%) | 0 |
31 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | -0.19 (-1.78%) | 0 |
30 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 52.6409 | -0.08 (-0.74%) | 0 |
29 Jan 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.05 (-0.46%) | 0 |
28 Jan 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 53.2811 | +0.03 (+0.28%) | 0 |
27 Jan 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | -0.18 (-1.64%) | 0 |
24 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.06 (-0.54%) | 0 |
23 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.01 (+0.09%) | 0 |
22 Jan 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 54.2659 | +0.05 (+0.46%) | 0 |
21 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.14 (-1.26%) | 0 |
17 Jan 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | +0.08 (+0.73%) | 0 |
16 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.07 (+0.64%) | 0 |
15 Jan 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | -0.12 (-1.08%) | 0 |
14 Jan 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.01 (+0.09%) | 0 |
13 Jan 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.1 (+0.91%) | 0 |
10 Jan 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | -0.11 (-0.99%) | 0 |
9 Jan 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 54.5614 | +0.07 (+0.64%) | 0 |
8 Jan 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 54.2167 | -0.05 (-0.45%) | 0 |
7 Jan 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | -0.05 (-0.45%) | 0 |
6 Jan 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 54.7091 | +0.02 (+0.18%) | 0 |
3 Jan 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | -0.01 (-0.09%) | 0 |
2 Jan 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 54.6599 | +0.03 (+0.27%) | 0 |
31 Dec 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | +0.04 (+0.36%) | 0 |
30 Dec 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | -0.04 (-0.36%) | 0 |
27 Dec 2019 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 54.5121 | -0.02 (-0.18%) | 0 |
26 Dec 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 54.6106 | +0.03 (+0.27%) | 0 |
25 Dec 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 54.4629 | +0.08 (+0.73%) | 0 |
23 Dec 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | 0.0 (0.0%) | 0 |