Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 54.0689 | +0.08 (+0.73%) | 0 |
19 Dec 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 53.675 | -0.1 (-0.91%) | 0 |
18 Dec 2019 | USD | 11 | 11 | 11 | 11 | 54.1674 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 11 | 11 | 11 | 11 | 54.1674 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 11 | 11 | 11 | 11 | 54.1674 | +0.04 (+0.36%) | 0 |
13 Dec 2019 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 53.9705 | +0.17 (+1.58%) | 0 |
12 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 53.1333 | +0.12 (+1.12%) | 0 |
10 Dec 2019 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.04 (-0.37%) | 0 |
9 Dec 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 52.7394 | -0.14 (-1.29%) | 0 |
6 Dec 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 53.4288 | +0.09 (+0.84%) | 0 |
5 Dec 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 52.9856 | +0.13 (+1.22%) | 0 |
3 Dec 2019 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 52.3454 | -0.03 (-0.28%) | 0 |
2 Dec 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | -0.08 (-0.74%) | 0 |
29 Nov 2019 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | +0.01 (+0.09%) | 0 |
28 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | +0.05 (+0.47%) | 0 |
26 Nov 2019 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 52.5917 | +0.02 (+0.19%) | 0 |
25 Nov 2019 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | +0.09 (+0.85%) | 0 |
22 Nov 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 52.05 | -0.05 (-0.47%) | 0 |
21 Nov 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 52.2962 | -0.03 (-0.28%) | 0 |
20 Nov 2019 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 52.4439 | +0.07 (+0.66%) | 0 |
19 Nov 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 52.0992 | +0.07 (+0.67%) | 0 |
18 Nov 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 51.7545 | +0.01 (+0.10%) | 0 |
15 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 51.7053 | +0.02 (+0.19%) | 0 |
14 Nov 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 51.6068 | +0.03 (+0.29%) | 0 |
13 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | -0.04 (-0.38%) | 0 |
12 Nov 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 51.656 | +0.09 (+0.87%) | 0 |
11 Nov 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 51.2128 | +0.01 (+0.10%) | 0 |