Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | +0.15 (+1.46%) | 0 |
6 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 50.425 | -0.13 (-1.25%) | 0 |
5 Nov 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | -0.02 (-0.19%) | 0 |
4 Nov 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | +0.05 (+0.48%) | 0 |
1 Nov 2019 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 50.9174 | +0.08 (+0.78%) | 0 |
31 Oct 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 50.5234 | +0.04 (+0.39%) | 0 |
30 Oct 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 50.3265 | +0.03 (+0.29%) | 0 |
29 Oct 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.1787 | +0.05 (+0.49%) | 0 |
28 Oct 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 49.9325 | +0.02 (+0.20%) | 0 |
25 Oct 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 49.834 | +0.04 (+0.40%) | 0 |
24 Oct 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 49.6371 | +0.05 (+0.50%) | 0 |
23 Oct 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 49.3908 | +0.01 (+0.10%) | 0 |
22 Oct 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 49.3416 | -0.01 (-0.10%) | 0 |
21 Oct 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 49.3908 | +0.07 (+0.70%) | 0 |
18 Oct 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.0461 | -0.04 (-0.40%) | 0 |
17 Oct 2019 | USD | 10 | 10 | 10 | 10 | 49.2431 | +0.04 (+0.40%) | 0 |
16 Oct 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 49.0461 | +0.01 (+0.10%) | 0 |
15 Oct 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 48.9969 | +0.07 (+0.71%) | 0 |
14 Oct 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 48.6522 | -0.05 (-0.50%) | 0 |
11 Oct 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 48.8984 | +0.06 (+0.61%) | 0 |
10 Oct 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 48.603 | +0.06 (+0.61%) | 0 |
9 Oct 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 48.3075 | +0.06 (+0.62%) | 0 |
8 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.012 | -0.11 (-1.12%) | 0 |
7 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 48.5537 | +0.03 (+0.31%) | 0 |
4 Oct 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 48.406 | +0.04 (+0.41%) | 0 |
3 Oct 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 48.209 | +0.04 (+0.41%) | 0 |
2 Oct 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.012 | -0.15 (-1.52%) | 0 |
1 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 48.7507 | -0.14 (-1.39%) | 0 |
30 Sep 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 49.4401 | +0.01 (+0.10%) | 0 |