Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 49.3908 | -0.03 (-0.30%) | 0 |
26 Sep 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 49.5386 | -0.09 (-0.89%) | 0 |
25 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 49.9818 | -0.03 (-0.29%) | 0 |
24 Sep 2019 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 50.1295 | -0.05 (-0.49%) | 0 |
23 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 50.3757 | -0.14 (-1.35%) | 0 |
20 Sep 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | +0.04 (+0.39%) | 0 |
19 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 50.8681 | -0.02 (-0.19%) | 0 |
18 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | -0.05 (-0.48%) | 0 |
17 Sep 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 51.2128 | -0.03 (-0.29%) | 0 |
16 Sep 2019 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 51.3606 | -0.02 (-0.19%) | 0 |
13 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | -0.01 (-0.10%) | 0 |
12 Sep 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 51.5083 | +0.01 (+0.10%) | 0 |
11 Sep 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 51.4591 | +0.07 (+0.67%) | 0 |
10 Sep 2019 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 51.1144 | -0.01 (-0.10%) | 0 |
9 Sep 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | +0.04 (+0.39%) | 0 |
6 Sep 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 50.9666 | +0.02 (+0.19%) | 0 |
5 Sep 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 50.8681 | +0.17 (+1.67%) | 0 |
4 Sep 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 50.031 | +0.11 (+1.09%) | 0 |
3 Sep 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 49.4893 | -0.17 (-1.66%) | 0 |
2 Sep 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 50.3265 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 50.3265 | +0.02 (+0.20%) | 0 |
29 Aug 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 50.228 | +0.16 (+1.59%) | 0 |
28 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 49.4401 | +0.04 (+0.40%) | 0 |
27 Aug 2019 | USD | 10 | 10 | 10 | 10 | 49.2431 | -0.04 (-0.40%) | 0 |
26 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 49.4401 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 49.4401 | -0.21 (-2.05%) | 0 |
22 Aug 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 50.4742 | +0.02 (+0.20%) | 0 |
21 Aug 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 50.3757 | +0.18 (+1.79%) | 0 |
20 Aug 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 49.4893 | -0.02 (-0.20%) | 0 |
19 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 49.5878 | +0.05 (+0.50%) | 0 |