Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.3794 | -0.15 (-1.80%) | 0 |
29 Apr 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 41.118 | +0.16 (+1.95%) | 0 |
28 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.3301 | +0.04 (+0.49%) | 0 |
27 Apr 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 40.1331 | +0.17 (+2.13%) | 0 |
24 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 39.296 | +0.13 (+1.66%) | 0 |
23 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 38.6558 | +0.05 (+0.64%) | 0 |
22 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 38.4096 | +0.04 (+0.52%) | 0 |
21 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 38.2127 | -0.22 (-2.76%) | 0 |
20 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 39.296 | -0.03 (-0.37%) | 0 |
17 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 39.4437 | +0.29 (+3.76%) | 0 |
16 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 38.0157 | -0.02 (-0.26%) | 0 |
15 Apr 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 38.1142 | -0.19 (-2.40%) | 0 |
14 Apr 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 39.0498 | +0.16 (+2.06%) | 0 |
13 Apr 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 38.2619 | -0.07 (-0.89%) | 0 |
9 Apr 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 38.6066 | +0.2 (+2.62%) | 0 |
8 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 37.6217 | +0.19 (+2.55%) | 0 |
7 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 36.6861 | +0.05 (+0.68%) | 0 |
6 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 36.4399 | +0.35 (+4.96%) | 0 |
3 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 34.7164 | -0.19 (-2.62%) | 0 |
2 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 35.652 | +0.03 (+0.42%) | 0 |
1 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 35.5043 | -0.39 (-5.13%) | 0 |
31 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 37.4248 | -0.05 (-0.65%) | 0 |
30 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 37.671 | +0.14 (+1.86%) | 0 |
27 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 36.9816 | -0.24 (-3.10%) | 0 |
26 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.1634 | +0.44 (+6.02%) | 0 |
25 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 35.9967 | +0.14 (+1.95%) | 0 |
24 Mar 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 35.3073 | +0.68 (+10.48%) | 0 |
23 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 31.9588 | -0.18 (-2.70%) | 0 |
20 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 32.8452 | -0.19 (-2.77%) | 0 |
19 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 33.7808 | +0.14 (+2.08%) | 0 |