Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 33.0914 | -0.66 (-8.94%) | 0 |
17 Mar 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 36.3414 | +0.28 (+3.94%) | 0 |
16 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 34.9626 | -1.08 (-13.20%) | 0 |
13 Mar 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 40.2809 | +0.54 (+7.07%) | 0 |
12 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 37.6217 | -0.97 (-11.27%) | 0 |
11 Mar 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 42.3983 | -0.48 (-5.28%) | 0 |
10 Mar 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 44.762 | +0.31 (+3.53%) | 0 |
9 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 43.2355 | -0.79 (-8.25%) | 0 |
6 Mar 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 47.1257 | -0.18 (-1.85%) | 0 |
5 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 48.012 | -0.23 (-2.30%) | 0 |
4 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 49.1446 | +0.18 (+1.84%) | 0 |
3 Mar 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 48.2583 | -0.11 (-1.11%) | 0 |
2 Mar 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 48.7999 | +0.31 (+3.23%) | 0 |
28 Feb 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 47.2734 | -0.16 (-1.64%) | 0 |
27 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 48.0613 | -0.33 (-3.27%) | 0 |
26 Feb 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 49.6863 | -0.1 (-0.98%) | 0 |
25 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.1787 | -0.4 (-3.78%) | 0 |
24 Feb 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 52.1485 | -0.33 (-3.02%) | 0 |
21 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 53.7735 | -0.05 (-0.46%) | 0 |
19 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | +0.04 (+0.37%) | 0 |
18 Feb 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | -0.1 (-0.91%) | 0 |
14 Feb 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | +0.06 (+0.55%) | 0 |
13 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 54.0197 | +0.16 (+1.48%) | 0 |
11 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.04 (+0.37%) | 0 |
10 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | +0.1 (+0.94%) | 0 |
7 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 52.5424 | -0.07 (-0.65%) | 0 |
6 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 52.8871 | -0.04 (-0.37%) | 0 |
5 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | +0.07 (+0.65%) | 0 |