Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.04 (-0.37%) | 0 |
18 Mar 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 53.5273 | +0.09 (+0.83%) | 0 |
17 Mar 2014 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.0841 | +0.06 (+0.56%) | 0 |
14 Mar 2014 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 52.7886 | +0.06 (+0.56%) | 0 |
13 Mar 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 52.4932 | -0.11 (-1.02%) | 0 |
12 Mar 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 53.0348 | -0.06 (-0.55%) | 0 |
11 Mar 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 53.3303 | -0.21 (-1.90%) | 0 |
10 Mar 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | +0.01 (+0.09%) | 0 |
7 Mar 2014 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 54.3152 | -0.01 (-0.09%) | 0 |
6 Mar 2014 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 54.3644 | +0.05 (+0.45%) | 0 |
5 Mar 2014 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 54.1182 | +0.06 (+0.55%) | 0 |
4 Mar 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 53.8227 | +0.2 (+1.86%) | 0 |
3 Mar 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | -0.08 (-0.74%) | 0 |
28 Feb 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 53.2318 | +0.08 (+0.75%) | 0 |
27 Feb 2014 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 52.8379 | +0.09 (+0.85%) | 0 |
26 Feb 2014 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 52.3947 | +0.1 (+0.95%) | 0 |
25 Feb 2014 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 51.9022 | +0.02 (+0.19%) | 0 |
24 Feb 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 51.8038 | +0.12 (+1.15%) | 0 |
21 Feb 2014 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 51.2128 | +0.01 (+0.10%) | 0 |
20 Feb 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 51.1636 | +0.05 (+0.48%) | 0 |
19 Feb 2014 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 50.9174 | -0.03 (-0.29%) | 0 |
18 Feb 2014 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 51.0651 | +0.05 (+0.48%) | 0 |
17 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 50.8189 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 50.8189 | +0.04 (+0.39%) | 0 |
13 Feb 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 50.6219 | +0.09 (+0.88%) | 0 |
12 Feb 2014 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 50.1787 | +0.02 (+0.20%) | 0 |
11 Feb 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 50.0803 | +0.12 (+1.19%) | 0 |
10 Feb 2014 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 49.4893 | -0.01 (-0.10%) | 0 |
7 Feb 2014 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 49.5386 | +0.11 (+1.11%) | 0 |
6 Feb 2014 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 48.9969 | +0.14 (+1.43%) | 0 |