Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | INR | 5.19 | 5.22 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 3,346 |
12 Jan 2023 | INR | 4.9 | 4.99 | 4.77 | 4.99 | 4.99 | +0.22 (+4.61%) | 6,681 |
11 Jan 2023 | INR | 4.34 | 4.77 | 4.34 | 4.77 | 4.77 | +0.21 (+4.61%) | 3,846 |
10 Jan 2023 | INR | 4.6 | 5.03 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 554 |
9 Jan 2023 | INR | 4.83 | 4.83 | 4.44 | 4.8 | 4.8 | +0.2 (+4.35%) | 5,885 |
6 Jan 2023 | INR | 4.35 | 4.6 | 4.19 | 4.6 | 4.6 | +0.2 (+4.55%) | 705 |
5 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 4.86 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 5,770 |
2 Jan 2023 | INR | 4.64 | 4.64 | 4.59 | 4.63 | 4.63 | +0.21 (+4.75%) | 255 |
30 Dec 2022 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 1,984 |
29 Dec 2022 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 15,112 |
28 Dec 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.19 (+4.97%) | 505 |
27 Dec 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 4.01 | 4.01 | 3.82 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,075 |
22 Dec 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 16 |
21 Dec 2022 | INR | 4.2 | 4.22 | 4.2 | 4.22 | 4.22 | -0.19 (-4.31%) | 7,744 |
20 Dec 2022 | INR | 4.61 | 4.85 | 4.41 | 4.41 | 4.41 | -0.21 (-4.55%) | 26,437 |
19 Dec 2022 | INR | 4.64 | 4.65 | 4.62 | 4.62 | 4.62 | +0.17 (+3.82%) | 3,307 |
16 Dec 2022 | INR | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 9,649 |
15 Dec 2022 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 60 |
14 Dec 2022 | INR | 4.55 | 4.55 | 4.16 | 4.45 | 4.45 | +0.11 (+2.53%) | 18,063 |
13 Dec 2022 | INR | 4.55 | 4.55 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 2,050 |
12 Dec 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,000 |
9 Dec 2022 | INR | 3.8 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 9,463 |
8 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 6,186 |
7 Dec 2022 | INR | 4.51 | 4.52 | 4.15 | 4.15 | 4.15 | -0.16 (-3.71%) | 10,750 |
6 Dec 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 16,290 |
5 Dec 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 901 |