Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.1 (+4.82%) | 2,670 |
13 Jan 2012 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,982 |
12 Jan 2012 | INR | 21.75 | 21.75 | 21.7 | 21.75 | 21.75 | +1 (+4.82%) | 2,475 |
11 Jan 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 720 |
10 Jan 2012 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 1,320 |
9 Jan 2012 | INR | 18.9 | 18.9 | 18.85 | 18.9 | 18.9 | +0.9 (+5%) | 235 |
7 Jan 2012 | INR | 17.6 | 19.35 | 17.6 | 18 | 18 | -0.45 (-2.44%) | 42 |
6 Jan 2012 | INR | 19.75 | 19.75 | 18.45 | 18.45 | 18.45 | -0.4 (-2.12%) | 120 |
5 Jan 2012 | INR | 18.1 | 19.7 | 17.9 | 18.85 | 18.85 | +0.05 (+0.27%) | 530 |
4 Jan 2012 | INR | 20.35 | 20.35 | 18.8 | 18.8 | 18.8 | -0.6 (-3.09%) | 120 |
3 Jan 2012 | INR | 20.8 | 20.8 | 18.9 | 19.4 | 19.4 | -0.45 (-2.27%) | 580 |
2 Jan 2012 | INR | 19.75 | 21.6 | 19.75 | 19.85 | 19.85 | -0.75 (-3.64%) | 33 |
30 Dec 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1 (-4.63%) | 20 |
29 Dec 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1 (-4.42%) | 20 |
28 Dec 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 100 |
26 Dec 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.05 (+4.63%) | 1 |
23 Dec 2011 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 100 |
22 Dec 2011 | INR | 23.75 | 24.95 | 23.75 | 23.85 | 23.85 | -0.9 (-3.64%) | 11 |
21 Dec 2011 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.1 (+4.65%) | 1 |
20 Dec 2011 | INR | 25.25 | 25.25 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 940 |
19 Dec 2011 | INR | 24.7 | 26.2 | 24.7 | 24.85 | 24.85 | -1.1 (-4.24%) | 234 |
16 Dec 2011 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.6 (+2.37%) | 1 |
15 Dec 2011 | INR | 23.2 | 25.35 | 23.2 | 25.35 | 25.35 | +0.95 (+3.89%) | 390 |
14 Dec 2011 | INR | 23.3 | 25.35 | 23.3 | 24.4 | 24.4 | -0.05 (-0.20%) | 104 |
13 Dec 2011 | INR | 24.5 | 24.5 | 22.25 | 24.45 | 24.45 | +1.1 (+4.71%) | 3 |
12 Dec 2011 | INR | 25.7 | 25.7 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 501 |
9 Dec 2011 | INR | 24.55 | 24.55 | 22.6 | 24.55 | 24.55 | +1.15 (+4.91%) | 502 |
8 Dec 2011 | INR | 25.7 | 25.7 | 23.4 | 23.4 | 23.4 | -1.1 (-4.49%) | 102 |
7 Dec 2011 | INR | 24.5 | 26 | 24.45 | 24.5 | 24.5 | -1.2 (-4.67%) | 233 |