Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1.05 (+3.97%) | 450 |
8 Jun 2011 | INR | 26.45 | 26.45 | 26 | 26.45 | 26.45 | +1.25 (+4.96%) | 6,250 |
7 Jun 2011 | INR | 24 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 50 |
6 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 300 |
1 Jun 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | +1.05 (+4.38%) | 10 |
26 May 2011 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 3,302 |
25 May 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 25.2 | 25.2 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 376 |
20 May 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
19 May 2011 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.05 (+4.57%) | 1,400 |
18 May 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 200 |
17 May 2011 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.05 (+4.73%) | 1,500 |
16 May 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
13 May 2011 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.9 (-3.90%) | 300 |
12 May 2011 | INR | 23.1 | 23.15 | 23.1 | 23.1 | 23.1 | +1.05 (+4.76%) | 200 |
11 May 2011 | INR | 22.15 | 22.15 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 700 |
10 May 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.8 (-3.36%) | 75 |
9 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
6 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
5 May 2011 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 1,239 |
4 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 May 2011 | INR | 25.5 | 25.5 | 25 | 25 | 25 | -1 (-3.85%) | 900 |
29 Apr 2011 | INR | 27.55 | 27.55 | 25 | 26 | 26 | -0.25 (-0.95%) | 715 |