Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | INR | 25.95 | 26.25 | 25.95 | 26.25 | 26.25 | +1.25 (+5%) | 800 |
27 Apr 2011 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 10 |
26 Apr 2011 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 200 |
25 Apr 2011 | INR | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 180 |
21 Apr 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.05 (-4.28%) | 300 |
20 Apr 2011 | INR | 25 | 26.1 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 1,950 |
19 Apr 2011 | INR | 25.8 | 26 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 800 |
18 Apr 2011 | INR | 27.5 | 28.55 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 425 |
15 Apr 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Apr 2011 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 300 |
11 Apr 2011 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Apr 2011 | INR | 31.3 | 31.3 | 30 | 30 | 30 | -0.05 (-0.17%) | 350 |
7 Apr 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
6 Apr 2011 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
5 Apr 2011 | INR | 30 | 30.85 | 30 | 30.05 | 30.05 | +0.65 (+2.21%) | 2,439 |
4 Apr 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 250 |
1 Apr 2011 | INR | 29 | 29.85 | 28 | 28 | 28 | -1.3 (-4.44%) | 1,500 |
31 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
30 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
28 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
24 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 29.5 | 29.65 | 29.3 | 29.3 | 29.3 | +0.9 (+3.17%) | 6,296 |
21 Mar 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.3 (+4.80%) | 115 |
18 Mar 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 11 |
17 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 100 |