Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 25 |
1 Dec 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 12,195 |
30 Nov 2022 | INR | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 17,785 |
29 Nov 2022 | INR | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | -0.17 (-4.34%) | 5,748 |
28 Nov 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 111 |
25 Nov 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 439 |
24 Nov 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 174 |
23 Nov 2022 | INR | 4.78 | 4.78 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,156 |
22 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 10 |
21 Nov 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 70 |
18 Nov 2022 | INR | 5.01 | 5.01 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 237 |
17 Nov 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 32 |
15 Nov 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 523 |
11 Nov 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 430 |
10 Nov 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 5.56 | 5.56 | 5.06 | 5.56 | 5.56 | +0.24 (+4.51%) | 2,570 |
4 Nov 2022 | INR | 5.07 | 5.32 | 5.07 | 5.32 | 5.32 | +0.25 (+4.93%) | 138 |
3 Nov 2022 | INR | 4.86 | 5.1 | 4.86 | 5.07 | 5.07 | +0.21 (+4.32%) | 3,807 |
2 Nov 2022 | INR | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | +0.22 (+4.74%) | 14 |
1 Nov 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 4.88 | 4.88 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 341 |
28 Oct 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.16 (+3.39%) | 2,755 |
27 Oct 2022 | INR | 5.19 | 5.19 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 421 |
25 Oct 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 500 |
24 Oct 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2 |
21 Oct 2022 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.18 (+3.96%) | 1,540 |
20 Oct 2022 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 460 |