Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | INR | 31.5 | 31.5 | 31.45 | 31.5 | 31.5 | +2.85 (+9.95%) | 5,750 |
6 Aug 2010 | INR | 25.05 | 28.65 | 25.05 | 28.65 | 28.65 | +4.75 (+19.87%) | 17,892 |
5 Aug 2010 | INR | 23.8 | 23.9 | 21 | 23.9 | 23.9 | +3.95 (+19.80%) | 4,035 |
4 Aug 2010 | INR | 16.5 | 19.95 | 15.95 | 19.95 | 19.95 | +3.25 (+19.46%) | 8,331 |
3 Aug 2010 | INR | 17.75 | 17.75 | 14 | 16.7 | 16.7 | +0.9 (+5.70%) | 2,700 |
2 Aug 2010 | INR | 13.7 | 15.9 | 13.7 | 15.8 | 15.8 | -0.17 (-1.06%) | 73 |
30 Jul 2010 | INR | 17.73 | 17.73 | 15.2 | 15.97 | 15.97 | -1.04 (-6.11%) | 1,812 |
29 Jul 2010 | INR | 19.54 | 21.7 | 15.67 | 17.01 | 17.01 | -0.99 (-5.50%) | 10,895 |
28 Jul 2010 | INR | 40 | 40 | 15.2 | 18 | 18 | 0.0 (0.0%) | 23,378 |