Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5 |
19 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 712 |
15 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 95 |
14 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,479 |
13 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
12 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 20 |
11 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 52 |
8 Jul 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 2 |
7 Jul 2022 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 480 |
6 Jul 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 22 |
5 Jul 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 51 |
4 Jul 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 60 |
1 Jul 2022 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 299 |
30 Jun 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 5 |
28 Jun 2022 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 271 |
27 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5 |
22 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
21 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 15 |
13 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1 |
10 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 99 |