Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 131 |
8 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 150 |
3 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 8 |
2 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 10 |
27 May 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 10 |
26 May 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 89 |
25 May 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 5.95 | 5.95 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 266 |
23 May 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1 |
20 May 2022 | INR | 5.7 | 5.7 | 5.42 | 5.7 | 5.7 | 0.0 (0.0%) | 1,003 |
19 May 2022 | INR | 5.74 | 5.74 | 5.2 | 5.7 | 5.7 | +0.23 (+4.20%) | 302 |
18 May 2022 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 1 |
17 May 2022 | INR | 5.48 | 5.48 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1,610 |
16 May 2022 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 10 |
13 May 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 100 |
12 May 2022 | INR | 5.77 | 5.77 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 2,010 |
11 May 2022 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 1,426 |
10 May 2022 | INR | 5.52 | 5.52 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 106 |
9 May 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 1 |
6 May 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 1 |
5 May 2022 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 379 |
4 May 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 60 |
2 May 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 389 |
29 Apr 2022 | INR | 5.04 | 5.04 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 1,117 |
28 Apr 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 11 |