| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | INR | 6.68 | 6.68 | 6.39 | 6.68 | 6.68 | 0.0 (0.0%) | 312 |
| 10 Mar 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,110 |
| 9 Mar 2022 | INR | 6.68 | 6.68 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 173 |
| 8 Mar 2022 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 41 |
| 7 Mar 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 16 |
| 4 Mar 2022 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 512 |
| 3 Mar 2022 | INR | 5.51 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 546 |
| 2 Mar 2022 | INR | 6.09 | 6.09 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 1,184 |
| 28 Feb 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 1,004 |
| 25 Feb 2022 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 43 |
| 24 Feb 2022 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 19 |
| 23 Feb 2022 | INR | 6.1 | 6.74 | 6.1 | 6.74 | 6.74 | +0.32 (+4.98%) | 287 |
| 22 Feb 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 100 |
| 21 Feb 2022 | INR | 7 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,973 |
| 18 Feb 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 10 |
| 17 Feb 2022 | INR | 7.53 | 7.53 | 7.1 | 7.1 | 7.1 | -0.08 (-1.11%) | 5,360 |
| 16 Feb 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 742 |
| 15 Feb 2022 | INR | 7.1 | 7.18 | 7.1 | 7.18 | 7.18 | 0.0 (0.0%) | 1,001 |
| 14 Feb 2022 | INR | 7.05 | 7.53 | 7.05 | 7.18 | 7.18 | -0.01 (-0.14%) | 13,240 |
| 11 Feb 2022 | INR | 7.56 | 7.93 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 2,355 |
| 10 Feb 2022 | INR | 7.2 | 7.56 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 4,633 |
| 9 Feb 2022 | INR | 7.55 | 7.55 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,312 |
| 8 Feb 2022 | INR | 7.4 | 7.4 | 6.7 | 7.4 | 7.4 | +0.35 (+4.96%) | 5,229 |
| 7 Feb 2022 | INR | 7 | 7.09 | 7 | 7.05 | 7.05 | +0.29 (+4.29%) | 2,571 |
| 4 Feb 2022 | INR | 6.81 | 6.81 | 6.6 | 6.76 | 6.76 | +0.27 (+4.16%) | 2,363 |
| 3 Feb 2022 | INR | 6.25 | 6.49 | 5.89 | 6.49 | 6.49 | +0.3 (+4.85%) | 13,049 |
| 2 Feb 2022 | INR | 5.9 | 6.19 | 5.61 | 6.19 | 6.19 | +0.29 (+4.92%) | 864 |
| 1 Feb 2022 | INR | 6.1 | 6.48 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 611 |
| 31 Jan 2022 | INR | 6.18 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 7,454 |
| 28 Jan 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,701 |
