| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 1 |
| 13 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 4.45 | 4.45 | 4.06 | 4.1 | 4.1 | -0.14 (-3.30%) | 4,545 |
| 10 Apr 2023 | INR | 4.09 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 205 |
| 6 Apr 2023 | INR | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 4,448 |
| 5 Apr 2023 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 13 |
| 3 Apr 2023 | INR | 4.3 | 4.3 | 4.15 | 4.3 | 4.3 | +0.2 (+4.88%) | 613 |
| 31 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 672 |
| 29 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 6 |
| 28 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 630 |
| 24 Mar 2023 | INR | 3.92 | 3.93 | 3.92 | 3.93 | 3.93 | -0.13 (-3.20%) | 1,110 |
| 23 Mar 2023 | INR | 4.05 | 4.31 | 4.05 | 4.06 | 4.06 | -0.19 (-4.47%) | 1,794 |
| 22 Mar 2023 | INR | 4.3 | 4.3 | 3.99 | 4.25 | 4.25 | +0.07 (+1.67%) | 235 |
| 21 Mar 2023 | INR | 4.18 | 4.18 | 4 | 4.18 | 4.18 | 0.0 (0.0%) | 8,454 |
| 20 Mar 2023 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 101 |
| 17 Mar 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 194 |
| 16 Mar 2023 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 599 |
| 15 Mar 2023 | INR | 4.2 | 4.63 | 4.2 | 4.63 | 4.63 | +0.21 (+4.75%) | 3,285 |
| 14 Mar 2023 | INR | 4.51 | 4.51 | 4.1 | 4.42 | 4.42 | +0.12 (+2.79%) | 5,262 |
| 13 Mar 2023 | INR | 4.38 | 4.46 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 7,210 |
| 10 Mar 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 663 |
| 9 Mar 2023 | INR | 4.3 | 4.41 | 4.01 | 4.06 | 4.06 | -0.14 (-3.33%) | 2,747 |
| 8 Mar 2023 | INR | 4.2 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 4,090 |
| 6 Mar 2023 | INR | 4.12 | 4.12 | 3.93 | 4 | 4 | +0.07 (+1.78%) | 1,076 |
| 3 Mar 2023 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,599 |
| 2 Mar 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 5 |
| 1 Mar 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 (+1.08%) | 500 |
