Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2013 | INR | 15.33 | 15.44 | 15.33 | 15.44 | 15.44 | +0.73 (+4.96%) | 15,100 |
31 Dec 2012 | INR | 14.58 | 14.71 | 14 | 14.71 | 14.71 | +0.7 (+5.00%) | 11,135 |
28 Dec 2012 | INR | 13.69 | 14.01 | 13.69 | 14.01 | 14.01 | +0.66 (+4.94%) | 14,603 |
27 Dec 2012 | INR | 12.3 | 13.35 | 12.22 | 13.35 | 13.35 | +0.63 (+4.95%) | 16,409 |
26 Dec 2012 | INR | 12.12 | 12.72 | 11.71 | 12.72 | 12.72 | +0.6 (+4.95%) | 8,219 |
24 Dec 2012 | INR | 12.65 | 12.65 | 11.61 | 12.12 | 12.12 | +0.06 (+0.50%) | 1,204 |
21 Dec 2012 | INR | 10.95 | 12.06 | 10.95 | 12.06 | 12.06 | +0.57 (+4.96%) | 87,976 |
20 Dec 2012 | INR | 12.69 | 12.69 | 11.49 | 11.49 | 11.49 | -0.6 (-4.96%) | 66,806 |
19 Dec 2012 | INR | 12.03 | 12.09 | 11.31 | 12.09 | 12.09 | +0.57 (+4.95%) | 5,307 |
18 Dec 2012 | INR | 10.53 | 11.52 | 10.46 | 11.52 | 11.52 | +0.54 (+4.92%) | 82,791 |
17 Dec 2012 | INR | 11.26 | 11.26 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 100,234 |
14 Dec 2012 | INR | 12.25 | 12.28 | 11.12 | 11.55 | 11.55 | -0.15 (-1.28%) | 61,860 |
13 Dec 2012 | INR | 11.53 | 11.71 | 10.82 | 11.7 | 11.7 | +0.54 (+4.84%) | 15,925 |
12 Dec 2012 | INR | 11.35 | 11.35 | 11.16 | 11.16 | 11.16 | +0.31 (+2.86%) | 985 |
11 Dec 2012 | INR | 9.97 | 10.85 | 9.84 | 10.85 | 10.85 | +0.51 (+4.93%) | 69,816 |
10 Dec 2012 | INR | 10.99 | 10.99 | 10.2 | 10.34 | 10.34 | -0.39 (-3.63%) | 41,429 |
7 Dec 2012 | INR | 11.7 | 11.7 | 10.6 | 10.73 | 10.73 | -0.42 (-3.77%) | 125,209 |
6 Dec 2012 | INR | 10.89 | 11.15 | 10.09 | 11.15 | 11.15 | +0.53 (+4.99%) | 79,942 |
5 Dec 2012 | INR | 11.66 | 11.66 | 10.57 | 10.62 | 10.62 | -0.5 (-4.50%) | 30,121 |
4 Dec 2012 | INR | 12.19 | 12.27 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 16,346 |
3 Dec 2012 | INR | 11.8 | 12 | 11.22 | 11.7 | 11.7 | -0.11 (-0.93%) | 5,538 |
30 Nov 2012 | INR | 12.65 | 12.65 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 6,503 |
29 Nov 2012 | INR | 11.63 | 12.5 | 11.6 | 12.43 | 12.43 | +0.23 (+1.89%) | 10,292 |
27 Nov 2012 | INR | 13.3 | 13.3 | 12.2 | 12.2 | 12.2 | -0.64 (-4.98%) | 2,550 |
26 Nov 2012 | INR | 11.62 | 12.84 | 11.62 | 12.84 | 12.84 | +0.61 (+4.99%) | 26,065 |
23 Nov 2012 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 1,000 |
22 Nov 2012 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 3,062 |
21 Nov 2012 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 211 |
20 Nov 2012 | INR | 14.26 | 14.26 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 18,414 |
19 Nov 2012 | INR | 14.5 | 15 | 14.5 | 14.99 | 14.99 | -0.01 (-0.07%) | 50,005 |