Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | INR | 26.45 | 26.45 | 23.95 | 25.3 | 25.3 | +0.1 (+0.40%) | 22 |
5 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 10 |
4 Jul 2012 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 1 |
3 Jul 2012 | INR | 22.9 | 25.3 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 12,232 |
2 Jul 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 5 |
29 Jun 2012 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 102 |
28 Jun 2012 | INR | 29 | 29 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 101 |
27 Jun 2012 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 100 |
26 Jun 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1 |
20 Jun 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 1 |
18 Jun 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 1 |
13 Jun 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +1.35 (+4.85%) | 1 |
7 Jun 2012 | INR | 30.65 | 30.65 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 2 |
6 Jun 2012 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.3 (+4.64%) | 1 |
5 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 28 | 28 | 28 | 28 | 28 | +1.15 (+4.28%) | 1 |
31 May 2012 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1 (+3.87%) | 1 |
30 May 2012 | INR | 25.8 | 25.85 | 23.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 1,383 |
29 May 2012 | INR | 27.1 | 27.1 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 52 |
28 May 2012 | INR | 27.95 | 27.95 | 25.9 | 25.9 | 25.9 | -0.85 (-3.18%) | 2 |