Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 1 |
23 May 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.05 (+4.29%) | 1 |
22 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +1.15 (+4.94%) | 11 |
18 May 2012 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 11 |
17 May 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 24.4 | 24.4 | 22.2 | 22.2 | 22.2 | -1.1 (-4.72%) | 275 |
11 May 2012 | INR | 25.7 | 25.7 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 301 |
10 May 2012 | INR | 22.55 | 24.5 | 22.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 621 |
9 May 2012 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 50 |
8 May 2012 | INR | 24.25 | 24.25 | 22.1 | 22.25 | 22.25 | -0.85 (-3.68%) | 67 |
7 May 2012 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.05 (-4.35%) | 19 |
4 May 2012 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 500 |
3 May 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 25.55 | 25.6 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 675 |
30 Apr 2012 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.35 (-4.81%) | 200 |
28 Apr 2012 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 56 |
26 Apr 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 55 |
25 Apr 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 31 | 31 | 31 | 31 | 31 | +1.4 (+4.73%) | 1 |
19 Apr 2012 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.35 (+4.78%) | 1 |
18 Apr 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.4 (-4.72%) | 25 |