Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.3 (+4.59%) | 1 |
11 Apr 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 1 |
9 Apr 2012 | INR | 25.6 | 27 | 25.5 | 27 | 27 | +1.15 (+4.45%) | 201 |
4 Apr 2012 | INR | 27.2 | 27.2 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 350 |
3 Apr 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 25 |
29 Mar 2012 | INR | 26.55 | 28.75 | 26.55 | 28.6 | 28.6 | +0.7 (+2.51%) | 1,207 |
28 Mar 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 25 |
26 Mar 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
23 Mar 2012 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +1.3 (+4.63%) | 1 |
22 Mar 2012 | INR | 29 | 29 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 75 |
21 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
19 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Mar 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 100 |
14 Mar 2012 | INR | 29.5 | 31 | 29.4 | 31 | 31 | +0.1 (+0.32%) | 1,075 |
13 Mar 2012 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 75 |
12 Mar 2012 | INR | 32.35 | 32.5 | 32.35 | 32.5 | 32.5 | -1.5 (-4.41%) | 125 |
9 Mar 2012 | INR | 35.8 | 35.8 | 32.45 | 34 | 34 | -0.15 (-0.44%) | 115 |
7 Mar 2012 | INR | 34.15 | 34.15 | 34 | 34.15 | 34.15 | +1.6 (+4.92%) | 2,420 |
6 Mar 2012 | INR | 32.4 | 32.55 | 31.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 340 |
5 Mar 2012 | INR | 29.95 | 31.05 | 29 | 31 | 31 | +2.65 (+9.35%) | 42,680 |
3 Mar 2012 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 28 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 15,270 |
1 Mar 2012 | INR | 26 | 27.15 | 26 | 27 | 27 | +1.1 (+4.25%) | 5,190 |