| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 517.394 | 520 | 512.9 | 518 | 518 | +6 (+1.17%) | 55,565 |
| 25 Apr 2024 | GBX | 508 | 517.036 | 508 | 512 | 512 | -2 (-0.39%) | 80,754 |
| 24 Apr 2024 | GBX | 514 | 520 | 514 | 514 | 514 | +2 (+0.39%) | 80,760 |
| 23 Apr 2024 | GBX | 514 | 514 | 505.96 | 512 | 512 | +2 (+0.39%) | 73,622 |
| 22 Apr 2024 | GBX | 508 | 512 | 497.86 | 510 | 510 | +6 (+1.19%) | 63,266 |
| 19 Apr 2024 | GBX | 504 | 508 | 499.05 | 504 | 504 | 0.0 (0.0%) | 43,720 |
| 18 Apr 2024 | GBX | 506 | 510 | 495 | 504 | 504 | +2 (+0.40%) | 34,067 |
| 17 Apr 2024 | GBX | 502 | 507.916 | 496.43 | 502 | 502 | -4 (-0.79%) | 33,905 |
| 16 Apr 2024 | GBX | 506 | 509.54 | 502 | 506 | 506 | -6 (-1.17%) | 82,029 |
| 15 Apr 2024 | GBX | 514 | 515 | 508 | 512 | 512 | -4 (-0.78%) | 159,470 |
| 12 Apr 2024 | GBX | 512 | 516 | 508 | 516 | 516 | +6 (+1.18%) | 69,944 |
| 11 Apr 2024 | GBX | 499 | 514 | 499 | 510 | 510 | +2 (+0.39%) | 69,503 |
| 10 Apr 2024 | GBX | 510 | 510 | 504 | 508 | 508 | +4 (+0.79%) | 61,579 |
| 9 Apr 2024 | GBX | 508 | 518 | 502 | 504 | 504 | -2 (-0.40%) | 138,724 |
| 8 Apr 2024 | GBX | 502 | 506 | 499 | 506 | 506 | +4 (+0.80%) | 181,161 |
| 5 Apr 2024 | GBX | 499 | 502 | 496.56 | 502 | 502 | 0.0 (0.0%) | 109,051 |
| 4 Apr 2024 | GBX | 498 | 504 | 494.85 | 502 | 502 | 0.0 (0.0%) | 82,639 |
| 3 Apr 2024 | GBX | 500 | 502 | 496 | 502 | 502 | -2 (-0.40%) | 63,852 |
| 2 Apr 2024 | GBX | 497 | 504 | 489.008 | 504 | 504 | +9 (+1.82%) | 136,237 |
| 28 Mar 2024 | GBX | 491 | 496 | 491 | 495 | 495 | +4 (+0.81%) | 210,606 |
| 27 Mar 2024 | GBX | 489 | 491.88 | 485.8 | 491 | 491 | 0.0 (0.0%) | 152,572 |
| 26 Mar 2024 | GBX | 487 | 493 | 486.042 | 491 | 491 | -1 (-0.20%) | 103,911 |
| 25 Mar 2024 | GBX | 491 | 493 | 486 | 492 | 492 | +3 (+0.61%) | 187,155 |
| 22 Mar 2024 | GBX | 494 | 496 | 484.449 | 489 | 489 | -3 (-0.61%) | 130,636 |
| 21 Mar 2024 | GBX | 486 | 494 | 483.76 | 492 | 492 | +6 (+1.23%) | 77,954 |
| 20 Mar 2024 | GBX | 488 | 493 | 482.892 | 486 | 486 | +1 (+0.21%) | 152,633 |
| 19 Mar 2024 | GBX | 489 | 493 | 483 | 485 | 485 | -2 (-0.41%) | 156,347 |
| 18 Mar 2024 | GBX | 486 | 489 | 479.84 | 487 | 487 | 0.0 (0.0%) | 71,186 |
| 15 Mar 2024 | GBX | 484 | 489 | 477.7 | 487 | 487 | +3 (+0.62%) | 109,935 |
| 14 Mar 2024 | GBX | 488 | 489 | 478.441 | 484 | 484 | +1 (+0.21%) | 92,180 |
