| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | GBX | 486 | 488 | 483 | 483 | 483 | -4 (-0.82%) | 86,506 |
| 12 Mar 2024 | GBX | 488 | 489 | 484 | 487 | 487 | +2 (+0.41%) | 137,214 |
| 11 Mar 2024 | GBX | 483 | 486 | 481.678 | 485 | 485 | +2 (+0.41%) | 91,497 |
| 8 Mar 2024 | GBX | 483 | 485 | 482 | 483 | 483 | 0.0 (0.0%) | 68,660 |
| 7 Mar 2024 | GBX | 482 | 486 | 482 | 483 | 483 | -2 (-0.41%) | 91,130 |
| 6 Mar 2024 | GBX | 486 | 489 | 482.474 | 485 | 485 | -2 (-0.41%) | 85,330 |
| 5 Mar 2024 | GBX | 487 | 489 | 485.253 | 487 | 487 | -2 (-0.41%) | 57,121 |
| 4 Mar 2024 | GBX | 491 | 496 | 489 | 489 | 489 | -5 (-1.01%) | 129,946 |
| 1 Mar 2024 | GBX | 495 | 496.4 | 490 | 494 | 494 | -45.27 (-8.39%) | 50,237 |
| 29 Feb 2024 | GBX | 539.27 | 539.27 | 539.27 | 539.27 | 539.27 | +3.32 (+0.62%) | 92,959 |
| 28 Feb 2024 | GBX | 535.95 | 535.95 | 535.95 | 535.95 | 535.95 | -4.88 (-0.90%) | 45,189 |
| 27 Feb 2024 | GBX | 540.83 | 540.83 | 540.83 | 540.83 | 540.83 | -0.4 (-0.07%) | 78,352 |
| 26 Feb 2024 | GBX | 541.23 | 541.23 | 541.23 | 541.23 | 541.23 | -0.86 (-0.16%) | 48,917 |
| 23 Feb 2024 | GBX | 542.09 | 542.09 | 542.09 | 542.09 | 542.09 | -0.63 (-0.12%) | 32,437 |
| 22 Feb 2024 | GBX | 542.72 | 542.72 | 542.72 | 542.72 | 542.72 | +4.76 (+0.88%) | 80,523 |
| 21 Feb 2024 | GBX | 537.96 | 537.96 | 537.96 | 537.96 | 537.96 | +2.53 (+0.47%) | 103,448 |
| 20 Feb 2024 | GBX | 535.43 | 535.43 | 535.43 | 535.43 | 535.43 | -0.74 (-0.14%) | 57,275 |
| 19 Feb 2024 | GBX | 536.17 | 536.17 | 536.17 | 536.17 | 536.17 | +45.17 (+9.20%) | 79,129 |
| 16 Feb 2024 | GBX | 493 | 496 | 489 | 491 | 491 | 0.0 (0.0%) | 34,608 |
| 15 Feb 2024 | GBX | 492 | 495.15 | 489.1 | 491 | 491 | +2 (+0.41%) | 43,580 |
| 14 Feb 2024 | GBX | 489 | 494.373 | 483.75 | 489 | 489 | 0.0 (0.0%) | 91,964 |
| 13 Feb 2024 | GBX | 488 | 490 | 483.682 | 489 | 489 | -2 (-0.41%) | 29,789 |
| 12 Feb 2024 | GBX | 484 | 491 | 480.18 | 491 | 491 | +6 (+1.24%) | 71,588 |
| 9 Feb 2024 | GBX | 482 | 495 | 478.757 | 485 | 485 | 0.0 (0.0%) | 46,889 |
| 8 Feb 2024 | GBX | 488 | 490.4 | 485 | 485 | 485 | +3 (+0.62%) | 98,668 |
| 7 Feb 2024 | GBX | 493 | 496 | 482 | 482 | 482 | -7 (-1.43%) | 118,679 |
| 6 Feb 2024 | GBX | 492 | 492.25 | 486 | 489 | 489 | +3 (+0.62%) | 30,476 |
| 5 Feb 2024 | GBX | 485 | 492.556 | 481 | 486 | 486 | 0.0 (0.0%) | 84,182 |
| 2 Feb 2024 | GBX | 491 | 491 | 485.05 | 486 | 486 | 0.0 (0.0%) | 49,685 |
| 1 Feb 2024 | GBX | 492 | 493.42 | 486 | 486 | 486 | -6 (-1.22%) | 44,643 |
