| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1996 | GBX | 98.25 | 99 | 98 | 98 | 98 | -0.75 (-0.76%) | 205,232 |
| 14 Nov 1996 | GBX | 98.25 | 99 | 98.25 | 98.75 | 98.75 | -0.25 (-0.25%) | 92,000 |
| 13 Nov 1996 | GBX | 98 | 99 | 98 | 99 | 99 | 0.0 (0.0%) | 1,557,459 |
| 12 Nov 1996 | GBX | 99 | 99 | 99 | 99 | 99 | +1 (+1.02%) | 363,371 |
| 11 Nov 1996 | GBX | 98.5 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 24,622 |
| 8 Nov 1996 | GBX | 97.5 | 99 | 97.5 | 99 | 99 | +1.05 (+1.07%) | 174,070 |
| 7 Nov 1996 | GBX | 98.5 | 98.5 | 97.5 | 97.95 | 97.95 | -0.3 (-0.31%) | 132,825 |
| 6 Nov 1996 | GBX | 98 | 98.25 | 97 | 98.25 | 98.25 | +0.75 (+0.77%) | 295,064 |
| 5 Nov 1996 | GBX | 97 | 97.5 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 21,089 |
| 4 Nov 1996 | GBX | 97.5 | 97.5 | 97 | 97 | 97 | -1 (-1.02%) | 54,367 |
| 1 Nov 1996 | GBX | 98 | 98 | 97.5 | 98 | 98 | 0.0 (0.0%) | 17,273 |
| 31 Oct 1996 | GBX | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 5,979 |
| 30 Oct 1996 | GBX | 97.5 | 98 | 97.5 | 98 | 98 | +0.5 (+0.51%) | 85,828 |
| 29 Oct 1996 | GBX | 97.5 | 97.5 | 97 | 97.5 | 97.5 | 0.0 (0.0%) | 126,369 |
| 28 Oct 1996 | GBX | 97.5 | 98 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 164,532 |
| 25 Oct 1996 | GBX | 98.5 | 99 | 97.5 | 97.5 | 97.5 | -2 (-2.01%) | 526,697 |
| 24 Oct 1996 | GBX | 99 | 99.5 | 99 | 99.5 | 99.5 | +0.5 (+0.51%) | 23,826 |
| 23 Oct 1996 | GBX | 99.5 | 99.5 | 99 | 99 | 99 | -0.5 (-0.50%) | 209,713 |
| 22 Oct 1996 | GBX | 100 | 100 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 84,808 |
| 21 Oct 1996 | GBX | 100 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 109,684 |
| 18 Oct 1996 | GBX | 99.5 | 100 | 99.5 | 100 | 100 | 0.0 (0.0%) | 31,618 |
| 17 Oct 1996 | GBX | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 57,979 |
| 16 Oct 1996 | GBX | 99.5 | 100 | 99.5 | 100 | 100 | +0.5 (+0.50%) | 75,167 |
| 15 Oct 1996 | GBX | 100.5 | 100.5 | 99.5 | 99.5 | 99.5 | -0.5 (-0.50%) | 197,955 |
| 14 Oct 1996 | GBX | 100 | 100 | 99.5 | 100 | 100 | +1 (+1.01%) | 45,402 |
| 11 Oct 1996 | GBX | 99.25 | 100 | 99 | 99 | 99 | -0.75 (-0.75%) | 104,928 |
| 10 Oct 1996 | GBX | 99 | 100 | 99 | 99.75 | 99.75 | +0.5 (+0.50%) | 48,956 |
| 9 Oct 1996 | GBX | 99.75 | 100 | 99.25 | 99.25 | 99.25 | -0.25 (-0.25%) | 2,113,218 |
| 8 Oct 1996 | GBX | 99.5 | 100 | 98 | 99.5 | 99.5 | +1 (+1.02%) | 117,745 |
| 7 Oct 1996 | GBX | 99 | 99.8 | 98.5 | 98.5 | 98.5 | +0.5 (+0.51%) | 388,396 |
