Fidelity Asian Values Recent Share Price (LSE:FAS)

LSE:FAS - Fidelity Asian Values PLC Fidelity Asian Values
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1996	GBX	88.5	90	88.5	89.5	89.5	+1 (+1.13%)	108,430
8 Aug 1996	GBX	90	90	88.5	88.5	88.5	-1.5 (-1.67%)	3,298,967
7 Aug 1996	GBX	89.75	90	89	90	90	+1.5 (+1.69%)	29,037
6 Aug 1996	GBX	89	90	87	88.5	88.5	-1.5 (-1.67%)	2,751,798
5 Aug 1996	GBX	90	90	89	90	90	0.0 (0.0%)	57,493
2 Aug 1996	GBX	89	90	89	90	90	+0.5 (+0.56%)	21,812
1 Aug 1996	GBX	88.5	90	88.5	89.5	89.5	+1.5 (+1.70%)	12,484
31 Jul 1996	GBX	89	89	88	88	88	+0.5 (+0.57%)	36,187
30 Jul 1996	GBX	90	90	87.5	87.5	87.5	-2.5 (-2.78%)	786,525
29 Jul 1996	GBX	90	90	89	90	90	0.0 (0.0%)	27,114
26 Jul 1996	GBX	89	91	89	90	90	-1 (-1.10%)	45,243
25 Jul 1996	GBX	90.5	91	90.5	91	91	+0.5 (+0.55%)	25,916
24 Jul 1996	GBX	89.21	90.5	89	90.5	90.5	-1.5 (-1.63%)	286,744
23 Jul 1996	GBX	90.45	92	90	92	92	+1 (+1.10%)	194,944
22 Jul 1996	GBX	91	93	91	91	91	-1.5 (-1.62%)	361,596
19 Jul 1996	GBX	92.5	93	92.5	92.5	92.5	+0.5 (+0.54%)	41,230
18 Jul 1996	GBX	92	92	91.75	92	92	0.0 (0.0%)	36,080
17 Jul 1996	GBX	91.5	92	90	92	92	0.0 (0.0%)	201,639
16 Jul 1996	GBX	91.5	92	91.5	92	92	+1 (+1.10%)	33,172
15 Jul 1996	GBX	93	94	91	91	91	0.0 (0.0%)	123,009
12 Jul 1996	GBX	91.5	93	91	91	91	0.0 (0.0%)	46,550
11 Jul 1996	GBX	91.5	93	91	91	91	-2 (-2.15%)	539,097
10 Jul 1996	GBX	91.75	93	91	93	93	+1 (+1.09%)	66,984
9 Jul 1996	GBX	91	92	91	92	92	0.0 (0.0%)	127,277
8 Jul 1996	GBX	92	92	91.45	92	92	0.0 (0.0%)	66,954
5 Jul 1996	GBX	93.25	94	92	92	92	-2 (-2.13%)	156,591
4 Jul 1996	GBX	93.25	94	92.5	94	94	+0.5 (+0.53%)	240,822
3 Jul 1996	GBX	94	94	92.5	93.5	93.5	+1 (+1.08%)	52,764
2 Jul 1996	GBX	93	94	92	92.5	92.5	0.0 (0.0%)	101,523
1 Jul 1996	GBX	92.5	93	91	92.5	92.5	0.0 (0.0%)	80,623