| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | GBX | 91.75 | 93 | 91 | 93 | 93 | +1 (+1.09%) | 66,984 |
| 9 Jul 1996 | GBX | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 127,277 |
| 8 Jul 1996 | GBX | 92 | 92 | 91.45 | 92 | 92 | 0.0 (0.0%) | 66,954 |
| 5 Jul 1996 | GBX | 93.25 | 94 | 92 | 92 | 92 | -2 (-2.13%) | 156,591 |
| 4 Jul 1996 | GBX | 93.25 | 94 | 92.5 | 94 | 94 | +0.5 (+0.53%) | 240,822 |
| 3 Jul 1996 | GBX | 94 | 94 | 92.5 | 93.5 | 93.5 | +1 (+1.08%) | 52,764 |
| 2 Jul 1996 | GBX | 93 | 94 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 101,523 |
| 1 Jul 1996 | GBX | 92.5 | 93 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 80,623 |
| 28 Jun 1996 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | +0.5 (+0.54%) | 29,100 |
| 27 Jun 1996 | GBX | 93 | 93 | 92 | 92 | 92 | +1 (+1.10%) | 34,537 |
| 26 Jun 1996 | GBX | 92.25 | 92.5 | 91 | 91 | 91 | -1.5 (-1.62%) | 59,024 |
| 25 Jun 1996 | GBX | 91 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 63,176 |
| 24 Jun 1996 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 125,636 |
| 21 Jun 1996 | GBX | 92.5 | 92.5 | 92 | 92.5 | 92.5 | +1.5 (+1.65%) | 26,574 |
| 20 Jun 1996 | GBX | 92.5 | 92.5 | 91 | 91 | 91 | -2 (-2.15%) | 623,468 |
| 19 Jun 1996 | GBX | 93 | 93 | 92 | 93 | 93 | 0.0 (0.0%) | 32,655 |
| 18 Jun 1996 | GBX | 94 | 94 | 92 | 93 | 93 | 0.0 (0.0%) | 239,814 |
| 17 Jun 1996 | GBX | 94 | 94 | 93 | 93 | 93 | -0.5 (-0.53%) | 116,667 |
| 14 Jun 1996 | GBX | 94 | 94 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 155,815 |
| 13 Jun 1996 | GBX | 95 | 95 | 93 | 93 | 93 | 0.0 (0.0%) | 1,432,619 |
