| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 490 | 494.44 | 486 | 492 | 492 | 0.0 (0.0%) | 62,480 |
| 30 Jan 2024 | GBX | 497 | 497 | 490 | 492 | 492 | -2 (-0.40%) | 64,235 |
| 29 Jan 2024 | GBX | 494 | 496.5 | 489.061 | 494 | 494 | -2 (-0.40%) | 214,845 |
| 26 Jan 2024 | GBX | 491 | 497.735 | 484 | 496 | 496 | +3 (+0.61%) | 93,435 |
| 25 Jan 2024 | GBX | 483 | 493 | 483 | 493 | 493 | +5 (+1.02%) | 62,824 |
| 24 Jan 2024 | GBX | 488 | 495.51 | 485.125 | 488 | 488 | -1 (-0.20%) | 89,064 |
| 23 Jan 2024 | GBX | 485 | 492 | 480 | 489 | 489 | +3.5 (+0.72%) | 97,939 |
| 22 Jan 2024 | GBX | 489 | 489 | 480.771 | 485.5 | 485.5 | -1.5 (-0.31%) | 67,811 |
| 19 Jan 2024 | GBX | 491 | 492 | 482.64 | 487 | 487 | -1 (-0.20%) | 31,364 |
| 18 Jan 2024 | GBX | 484 | 493 | 482 | 488 | 488 | -3 (-0.61%) | 81,754 |
| 17 Jan 2024 | GBX | 493 | 493 | 483 | 491 | 491 | -7 (-1.41%) | 35,600 |
| 16 Jan 2024 | GBX | 508 | 508 | 495 | 498 | 498 | -1 (-0.20%) | 42,580 |
| 15 Jan 2024 | GBX | 499.474 | 508 | 495 | 499 | 499 | +2 (+0.40%) | 125,077 |
| 12 Jan 2024 | GBX | 500 | 502 | 497 | 497 | 497 | -2 (-0.40%) | 30,927 |
| 11 Jan 2024 | GBX | 498 | 509.832 | 496.475 | 499 | 499 | +1 (+0.20%) | 48,062 |
| 10 Jan 2024 | GBX | 504 | 504 | 496.12 | 498 | 498 | -1 (-0.20%) | 25,659 |
| 9 Jan 2024 | GBX | 498 | 500 | 498 | 499 | 499 | -1.5 (-0.30%) | 59,345 |
| 8 Jan 2024 | GBX | 506 | 506 | 497.617 | 500.5 | 500.5 | -3.5 (-0.69%) | 58,302 |
| 5 Jan 2024 | GBX | 504 | 508 | 499.6 | 504 | 504 | +2 (+0.40%) | 102,201 |
| 4 Jan 2024 | GBX | 512 | 516 | 501.204 | 502 | 502 | -7 (-1.38%) | 91,048 |
| 3 Jan 2024 | GBX | 514 | 515.66 | 507.506 | 509 | 509 | -5 (-0.97%) | 100,834 |
| 2 Jan 2024 | GBX | 514 | 516 | 502 | 514 | 514 | 0.0 (0.0%) | 51,286 |
| 29 Dec 2023 | GBX | 510 | 514 | 504 | 514 | 514 | +4 (+0.78%) | 16,156 |
| 28 Dec 2023 | GBX | 502 | 512 | 502 | 510 | 510 | 0.0 (0.0%) | 20,817 |
| 27 Dec 2023 | GBX | 510 | 512 | 504 | 510 | 510 | +4 (+0.79%) | 40,290 |
| 22 Dec 2023 | GBX | 508 | 508 | 500 | 506 | 506 | -2 (-0.39%) | 23,117 |
| 21 Dec 2023 | GBX | 508 | 510 | 504 | 508 | 508 | +4 (+0.79%) | 75,163 |
| 20 Dec 2023 | GBX | 504 | 507.25 | 502 | 504 | 504 | +2 (+0.40%) | 93,004 |
| 19 Dec 2023 | GBX | 506 | 508 | 500.85 | 502 | 502 | 0.0 (0.0%) | 65,943 |
| 18 Dec 2023 | GBX | 510 | 510 | 500 | 502 | 502 | -2 (-0.40%) | 129,570 |
