| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 506 | 507.94 | 498 | 504 | 504 | 0.0 (0.0%) | 102,149 |
| 14 Dec 2023 | GBX | 493 | 508 | 493 | 504 | 504 | +6 (+1.20%) | 78,137 |
| 13 Dec 2023 | GBX | 494 | 498.6 | 493.48 | 498 | 498 | 0.0 (0.0%) | 123,736 |
| 12 Dec 2023 | GBX | 506 | 509.263 | 495.56 | 498 | 498 | -2 (-0.40%) | 117,187 |
| 11 Dec 2023 | GBX | 500 | 510 | 496.65 | 500 | 500 | +1 (+0.20%) | 95,082 |
| 8 Dec 2023 | GBX | 500 | 508 | 496.951 | 499 | 499 | +5 (+1.01%) | 98,519 |
| 7 Dec 2023 | GBX | 496 | 496 | 490.32 | 494 | 494 | 0.0 (0.0%) | 111,809 |
| 6 Dec 2023 | GBX | 483 | 494.96 | 479.66 | 494 | 494 | +8 (+1.65%) | 139,492 |
| 5 Dec 2023 | GBX | 477 | 487 | 477 | 486 | 486 | -0.5 (-0.10%) | 35,593 |
| 4 Dec 2023 | GBX | 485 | 495 | 485 | 486.5 | 486.5 | +0.5 (+0.10%) | 63,837 |
| 1 Dec 2023 | GBX | 488 | 488 | 485 | 486 | 486 | -3.5 (-0.72%) | 17,259 |
| 30 Nov 2023 | GBX | 489 | 491.9 | 486.48 | 489.5 | 489.5 | +2.5 (+0.51%) | 38,151 |
| 29 Nov 2023 | GBX | 488 | 490 | 485 | 487 | 487 | -3 (-0.61%) | 37,929 |
| 28 Nov 2023 | GBX | 485 | 496 | 485 | 490 | 490 | +3.5 (+0.72%) | 178,724 |
| 27 Nov 2023 | GBX | 483 | 491 | 483 | 486.5 | 486.5 | +2.5 (+0.52%) | 133,061 |
| 24 Nov 2023 | GBX | 484 | 486.5 | 481 | 484 | 484 | +0.5 (+0.10%) | 76,135 |
| 23 Nov 2023 | GBX | 479 | 485 | 478 | 483.5 | 483.5 | -2.5 (-0.51%) | 40,747 |
| 22 Nov 2023 | GBX | 483 | 486 | 481 | 486 | 486 | +3 (+0.62%) | 64,954 |
| 21 Nov 2023 | GBX | 485 | 486 | 478 | 483 | 483 | -2 (-0.41%) | 163,023 |
| 20 Nov 2023 | GBX | 482 | 488 | 479.38 | 485 | 485 | +5 (+1.04%) | 80,702 |
| 17 Nov 2023 | GBX | 477 | 482 | 477 | 480 | 480 | 0.0 (0.0%) | 44,709 |
| 16 Nov 2023 | GBX | 481 | 487 | 479 | 480 | 480 | -2 (-0.41%) | 40,166 |
| 15 Nov 2023 | GBX | 482 | 488 | 480.966 | 482 | 482 | +6 (+1.26%) | 73,457 |
| 14 Nov 2023 | GBX | 476 | 482 | 475.5 | 476 | 476 | -2 (-0.42%) | 60,466 |
| 13 Nov 2023 | GBX | 478 | 479 | 476 | 478 | 478 | +2 (+0.42%) | 71,225 |
| 10 Nov 2023 | GBX | 477 | 483 | 473.727 | 476 | 476 | 0.0 (0.0%) | 30,144 |
| 9 Nov 2023 | GBX | 476 | 484 | 475 | 476 | 476 | -1 (-0.21%) | 68,844 |
| 8 Nov 2023 | GBX | 484 | 484 | 477 | 477 | 477 | -1 (-0.21%) | 53,636 |
| 7 Nov 2023 | GBX | 475 | 480.922 | 474.198 | 478 | 478 | -2 (-0.42%) | 78,103 |
| 6 Nov 2023 | GBX | 478 | 485 | 474 | 480 | 480 | +2 (+0.42%) | 89,998 |
