| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 480 | 483 | 478 | 478 | 478 | -1 (-0.21%) | 47,703 |
| 2 Nov 2023 | GBX | 478 | 480.983 | 474 | 479 | 479 | -3 (-0.62%) | 73,874 |
| 1 Nov 2023 | GBX | 490 | 491.2 | 479 | 482 | 482 | +1 (+0.21%) | 56,069 |
| 31 Oct 2023 | GBX | 488 | 492.65 | 481 | 481 | 481 | -7 (-1.43%) | 60,802 |
| 30 Oct 2023 | GBX | 490 | 493 | 485.738 | 488 | 488 | +2 (+0.41%) | 76,169 |
| 27 Oct 2023 | GBX | 486 | 488 | 481.825 | 486 | 486 | 0.0 (0.0%) | 49,354 |
| 26 Oct 2023 | GBX | 482 | 486 | 478.75 | 486 | 486 | +1 (+0.21%) | 99,953 |
| 25 Oct 2023 | GBX | 483 | 486 | 477 | 485 | 485 | +4 (+0.83%) | 133,852 |
| 24 Oct 2023 | GBX | 480 | 484 | 476 | 481 | 481 | +1 (+0.21%) | 48,849 |
| 23 Oct 2023 | GBX | 483.02 | 485 | 478.653 | 480 | 480 | -6 (-1.23%) | 134,777 |
| 20 Oct 2023 | GBX | 487 | 490 | 476 | 486 | 486 | -6 (-1.22%) | 309,113 |
| 19 Oct 2023 | GBX | 489 | 497 | 488.5 | 492 | 492 | +1 (+0.20%) | 81,655 |
| 18 Oct 2023 | GBX | 493 | 495 | 491 | 491 | 491 | -3.5 (-0.71%) | 138,973 |
| 17 Oct 2023 | GBX | 496 | 496 | 490 | 494.5 | 494.5 | -1.5 (-0.30%) | 49,436 |
| 16 Oct 2023 | GBX | 496 | 496 | 491.005 | 496 | 496 | 0.0 (0.0%) | 61,103 |
| 13 Oct 2023 | GBX | 494 | 497 | 490 | 496 | 496 | +1 (+0.20%) | 71,957 |
| 12 Oct 2023 | GBX | 496 | 506 | 494.75 | 495 | 495 | -2 (-0.40%) | 45,938 |
| 11 Oct 2023 | GBX | 499 | 502.625 | 492 | 497 | 497 | -3 (-0.60%) | 158,200 |
| 10 Oct 2023 | GBX | 502 | 504.56 | 496.92 | 500 | 500 | +4 (+0.81%) | 60,502 |
| 9 Oct 2023 | GBX | 504 | 512 | 496 | 496 | 496 | -6 (-1.20%) | 41,533 |
| 6 Oct 2023 | GBX | 508 | 512 | 502 | 502 | 502 | -4 (-0.79%) | 64,063 |
| 5 Oct 2023 | GBX | 510 | 510 | 500.6 | 506 | 506 | +2 (+0.40%) | 32,956 |
| 4 Oct 2023 | GBX | 500 | 508 | 496.88 | 504 | 504 | +2 (+0.40%) | 50,232 |
| 3 Oct 2023 | GBX | 504 | 510 | 500 | 502 | 502 | -6 (-1.18%) | 99,215 |
| 2 Oct 2023 | GBX | 512 | 514 | 508 | 508 | 508 | -2 (-0.39%) | 34,692 |
| 29 Sep 2023 | GBX | 516 | 516 | 508 | 510 | 510 | -4 (-0.78%) | 86,501 |
| 28 Sep 2023 | GBX | 510 | 516 | 508 | 514 | 514 | +2 (+0.39%) | 34,543 |
| 27 Sep 2023 | GBX | 512 | 518 | 508.789 | 512 | 512 | -2 (-0.39%) | 72,781 |
| 26 Sep 2023 | GBX | 512 | 518 | 510 | 514 | 514 | -4 (-0.77%) | 82,459 |
| 25 Sep 2023 | GBX | 512 | 518.8 | 512 | 518 | 518 | -4 (-0.77%) | 44,841 |
