Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
5,405 |
5,405 |
5,342 |
5,342 |
5,342 |
-17.5 (-0.33%)
|
15,460 |
22 May 2024 |
GBX |
5,357 |
5,380 |
5,354.7598 |
5,359.5 |
5,359.5 |
-20 (-0.37%)
|
5,273 |
21 May 2024 |
GBX |
5,366 |
5,379.5 |
5,365 |
5,379.5 |
5,379.5 |
-22 (-0.41%)
|
14,625 |
20 May 2024 |
GBX |
5,401.5 |
5,401.5 |
5,401.5 |
5,401.5 |
5,401.5 |
-3 (-0.06%)
|
0 |
17 May 2024 |
GBX |
5,411 |
5,413 |
5,404.5 |
5,404.5 |
5,404.5 |
-1 (-0.02%)
|
3,199 |
16 May 2024 |
GBX |
5,389.1 |
5,418 |
5,389.1 |
5,405.5 |
5,405.5 |
-3.5 (-0.06%)
|
483 |
15 May 2024 |
GBX |
5,415.8 |
5,415.96 |
5,409 |
5,409 |
5,409 |
+14 (+0.26%)
|
830 |
14 May 2024 |
GBX |
5,394 |
5,397 |
5,389.414 |
5,395 |
5,395 |
+16 (+0.30%)
|
1,743 |
13 May 2024 |
GBX |
5,379 |
5,379 |
5,379 |
5,379 |
5,379 |
-17 (-0.32%)
|
0 |
10 May 2024 |
GBX |
5,396 |
5,396 |
5,396 |
5,396 |
5,396 |
+31 (+0.58%)
|
0 |
9 May 2024 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
+26 (+0.49%)
|
0 |
8 May 2024 |
GBX |
5,339 |
5,339 |
5,339 |
5,339 |
5,339 |
+28 (+0.53%)
|
0 |
7 May 2024 |
GBX |
5,311 |
5,311 |
5,311 |
5,311 |
5,311 |
+77.5 (+1.48%)
|
0 |
3 May 2024 |
GBX |
5,242.365 |
5,242.365 |
5,233.5 |
5,233.5 |
5,233.5 |
+27.5 (+0.53%)
|
57 |
2 May 2024 |
GBX |
5,189.058 |
5,206 |
5,189.058 |
5,206 |
5,206 |
+34 (+0.66%)
|
445 |
1 May 2024 |
GBX |
5,172 |
5,172 |
5,172 |
5,172 |
5,172 |
-1 (-0.02%)
|
0 |
30 Apr 2024 |
GBX |
5,173 |
5,173 |
5,173 |
5,173 |
5,173 |
-8.5 (-0.16%)
|
0 |
29 Apr 2024 |
GBX |
5,219 |
5,219 |
5,181.5 |
5,181.5 |
5,181.5 |
+2 (+0.04%)
|
28 |
26 Apr 2024 |
GBX |
5,169.781 |
5,179.5 |
5,169.781 |
5,179.5 |
5,179.5 |
+48.5 (+0.95%)
|
1,020 |
25 Apr 2024 |
GBX |
5,131 |
5,131 |
5,131 |
5,131 |
5,131 |
+31 (+0.61%)
|
0 |
24 Apr 2024 |
GBX |
5,100 |
5,100 |
5,100 |
5,100 |
5,100 |
-3 (-0.06%)
|
0 |
23 Apr 2024 |
GBX |
5,115 |
5,118 |
5,103 |
5,103 |
5,103 |
-8 (-0.16%)
|
4,609 |
22 Apr 2024 |
GBX |
5,111 |
5,111 |
5,111 |
5,111 |
5,111 |
+106.25 (+2.12%)
|
0 |
19 Apr 2024 |
GBX |
5,004.75 |
5,004.75 |
5,004.75 |
5,004.75 |
5,004.75 |
+9.25 (+0.19%)
|
0 |
18 Apr 2024 |
GBX |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
4,995.5 |
+5.25 (+0.11%)
|
0 |
17 Apr 2024 |
GBX |
5,002 |
5,002 |
4,990.25 |
4,990.25 |
4,990.25 |
+30.75 (+0.62%)
|
102 |
16 Apr 2024 |
GBX |
4,966.258 |
4,966.258 |
4,959.5 |
4,959.5 |
4,959.5 |
-89.5 (-1.77%)
|
5,710 |
15 Apr 2024 |
GBX |
5,050 |
5,064.8 |
5,049 |
5,049 |
5,049 |
-18.5 (-0.37%)
|
1,035 |
12 Apr 2024 |
GBX |
5,080 |
5,109 |
5,067.5 |
5,067.5 |
5,067.5 |
+20.5 (+0.41%)
|
14,326 |
11 Apr 2024 |
GBX |
5,045 |
5,048 |
5,045 |
5,047 |
5,047 |
-7.5 (-0.15%)
|
5,595 |