Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2021 |
GBX |
4,714.25 |
4,714.25 |
4,714.25 |
4,714.25 |
4,714.25 |
-37.25 (-0.78%)
|
0 |
16 Nov 2021 |
GBX |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBX |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
4,751.5 |
+1.75 (+0.04%)
|
0 |
12 Nov 2021 |
GBX |
4,749.75 |
4,749.75 |
4,749.75 |
4,749.75 |
4,749.75 |
-11.75 (-0.25%)
|
0 |
11 Nov 2021 |
GBX |
4,761.5 |
4,761.5 |
4,761.5 |
4,761.5 |
4,761.5 |
+32.5 (+0.69%)
|
0 |
10 Nov 2021 |
GBX |
4,729 |
4,729 |
4,729 |
4,729 |
4,729 |
+49.75 (+1.06%)
|
0 |
9 Nov 2021 |
GBX |
4,679.25 |
4,679.25 |
4,679.25 |
4,679.25 |
4,679.25 |
-13 (-0.28%)
|
0 |
8 Nov 2021 |
GBX |
4,692.25 |
4,692.25 |
4,692.25 |
4,692.25 |
4,692.25 |
-6.5 (-0.14%)
|
0 |
5 Nov 2021 |
GBX |
4,698.75 |
4,698.75 |
4,698.75 |
4,698.75 |
4,698.75 |
+5.5 (+0.12%)
|
0 |
4 Nov 2021 |
GBX |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
4,693.25 |
+18.75 (+0.40%)
|
0 |
3 Nov 2021 |
GBX |
4,645 |
4,694.5 |
4,645 |
4,674.5 |
4,674.5 |
0.0 (0.0%)
|
21,806 |