Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBX |
5,027 |
5,059.45 |
5,027 |
5,054.5 |
5,054.5 |
+14.5 (+0.29%)
|
407 |
9 Apr 2024 |
GBX |
5,040 |
5,040 |
5,040 |
5,040 |
5,040 |
-7.5 (-0.15%)
|
492 |
8 Apr 2024 |
GBX |
5,047.5 |
5,047.5 |
5,047.5 |
5,047.5 |
5,047.5 |
+15 (+0.30%)
|
97 |
5 Apr 2024 |
GBX |
5,032.5 |
5,032.5 |
5,032.5 |
5,032.5 |
5,032.5 |
-54.5 (-1.07%)
|
0 |
4 Apr 2024 |
GBX |
5,080.734 |
5,087 |
5,080.734 |
5,087 |
5,087 |
+33.5 (+0.66%)
|
999 |
3 Apr 2024 |
GBX |
5,053.5 |
5,053.5 |
5,053.5 |
5,053.5 |
5,053.5 |
-3 (-0.06%)
|
0 |
2 Apr 2024 |
GBX |
5,056.5 |
5,056.5 |
5,056.5 |
5,056.5 |
5,056.5 |
-29.5 (-0.58%)
|
0 |
28 Mar 2024 |
GBX |
5,087.267 |
5,087.267 |
5,086 |
5,086 |
5,086 |
+18 (+0.36%)
|
235 |
27 Mar 2024 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
+10 (+0.20%)
|
0 |
26 Mar 2024 |
GBX |
5,047 |
5,058 |
5,047 |
5,058 |
5,058 |
+12.5 (+0.25%)
|
20 |
25 Mar 2024 |
GBX |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
5,045.5 |
-15 (-0.30%)
|
0 |
22 Mar 2024 |
GBX |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
5,060.5 |
+35 (+0.70%)
|
0 |
21 Mar 2024 |
GBX |
4,974.846 |
5,025.5 |
4,974.291 |
5,025.5 |
5,025.5 |
+101 (+2.05%)
|
1,600 |
20 Mar 2024 |
GBX |
4,917.401 |
4,924.5 |
4,917.401 |
4,924.5 |
4,924.5 |
+8.5 (+0.17%)
|
100 |
19 Mar 2024 |
GBX |
4,916 |
4,916 |
4,916 |
4,916 |
4,916 |
-12.25 (-0.25%)
|
2,545 |
18 Mar 2024 |
GBX |
4,928.25 |
4,928.25 |
4,928.25 |
4,928.25 |
4,928.25 |
-3.5 (-0.07%)
|
0 |
15 Mar 2024 |
GBX |
4,965 |
4,965 |
4,931.75 |
4,931.75 |
4,931.75 |
-24.75 (-0.50%)
|
1,485 |
14 Mar 2024 |
GBX |
4,979.5 |
4,979.5 |
4,956.5 |
4,956.5 |
4,956.5 |
-15.5 (-0.31%)
|
952 |
13 Mar 2024 |
GBX |
4,977.5 |
4,977.5 |
4,972 |
4,972 |
4,972 |
-9.75 (-0.20%)
|
3,100 |
12 Mar 2024 |
GBX |
4,981.75 |
4,981.75 |
4,981.75 |
4,981.75 |
4,981.75 |
+47.25 (+0.96%)
|
0 |
11 Mar 2024 |
GBX |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
+5.25 (+0.11%)
|
0 |
8 Mar 2024 |
GBX |
4,929.25 |
4,929.25 |
4,929.25 |
4,929.25 |
4,929.25 |
-16.5 (-0.33%)
|
0 |
7 Mar 2024 |
GBX |
4,915.5 |
4,945.75 |
4,915.5 |
4,945.75 |
4,945.75 |
+38.5 (+0.78%)
|
901 |
6 Mar 2024 |
GBX |
4,907.25 |
4,907.25 |
4,907.25 |
4,907.25 |
4,907.25 |
+20.75 (+0.42%)
|
0 |
5 Mar 2024 |
GBX |
4,878.828 |
4,886.5 |
4,878.828 |
4,886.5 |
4,886.5 |
+11.75 (+0.24%)
|
530 |
4 Mar 2024 |
GBX |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
-22.75 (-0.46%)
|
0 |
1 Mar 2024 |
GBX |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
4,897.5 |
+52.5 (+1.08%)
|
0 |
29 Feb 2024 |
GBX |
4,858 |
4,858 |
4,845 |
4,845 |
4,845 |
-7 (-0.14%)
|
4,362 |
28 Feb 2024 |
GBX |
4,852 |
4,852 |
4,852 |
4,852 |
4,852 |
-53.5 (-1.09%)
|
0 |
27 Feb 2024 |
GBX |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
4,905.5 |
+3.5 (+0.07%)
|
0 |