Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBX |
4,902 |
4,902 |
4,902 |
4,902 |
4,902 |
-7 (-0.14%)
|
0 |
23 Feb 2024 |
GBX |
4,909 |
4,909 |
4,909 |
4,909 |
4,909 |
+17 (+0.35%)
|
0 |
22 Feb 2024 |
GBX |
4,892 |
4,895.325 |
4,892 |
4,892 |
4,892 |
+26.5 (+0.54%)
|
2,693 |
21 Feb 2024 |
GBX |
4,874.5 |
4,874.5 |
4,865.5 |
4,865.5 |
4,865.5 |
-22.5 (-0.46%)
|
165 |
20 Feb 2024 |
GBX |
4,895.239 |
4,895.239 |
4,888 |
4,888 |
4,888 |
+13.75 (+0.28%)
|
713 |
19 Feb 2024 |
GBX |
4,874.25 |
4,874.25 |
4,874.25 |
4,874.25 |
4,874.25 |
+10.75 (+0.22%)
|
0 |
16 Feb 2024 |
GBX |
4,863.5 |
4,863.5 |
4,830.598 |
4,863.5 |
4,863.5 |
+66.25 (+1.38%)
|
4,588 |
15 Feb 2024 |
GBX |
4,797.25 |
4,797.25 |
4,797.25 |
4,797.25 |
4,797.25 |
+34 (+0.71%)
|
0 |
14 Feb 2024 |
GBX |
4,763.25 |
4,763.25 |
4,763.25 |
4,763.25 |
4,763.25 |
+42 (+0.89%)
|
0 |
13 Feb 2024 |
GBX |
4,756.494 |
4,756.494 |
4,721.25 |
4,721.25 |
4,721.25 |
-43.75 (-0.92%)
|
829 |
12 Feb 2024 |
GBX |
4,765 |
4,765 |
4,765 |
4,765 |
4,765 |
-1 (-0.02%)
|
0 |
9 Feb 2024 |
GBX |
4,766 |
4,766 |
4,766 |
4,766 |
4,766 |
-16.75 (-0.35%)
|
0 |
8 Feb 2024 |
GBX |
4,782.75 |
4,782.75 |
4,782.75 |
4,782.75 |
4,782.75 |
-25.75 (-0.54%)
|
0 |
7 Feb 2024 |
GBX |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
-40.75 (-0.84%)
|
0 |
6 Feb 2024 |
GBX |
4,849.25 |
4,849.25 |
4,849.25 |
4,849.25 |
4,849.25 |
+40.5 (+0.84%)
|
0 |
5 Feb 2024 |
GBX |
4,837.5 |
4,837.5 |
4,808.75 |
4,808.75 |
4,808.75 |
-9.75 (-0.20%)
|
1 |
2 Feb 2024 |
GBX |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
4,818.5 |
+7.75 (+0.16%)
|
0 |
1 Feb 2024 |
GBX |
4,810.75 |
4,810.75 |
4,810.75 |
4,810.75 |
4,810.75 |
-19.5 (-0.40%)
|
0 |
31 Jan 2024 |
GBX |
4,843 |
4,843 |
4,830.25 |
4,830.25 |
4,830.25 |
-8.25 (-0.17%)
|
1 |
30 Jan 2024 |
GBX |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
4,838.5 |
+27.75 (+0.58%)
|
0 |
29 Jan 2024 |
GBX |
4,810.75 |
4,810.75 |
4,810.75 |
4,810.75 |
4,810.75 |
-14.75 (-0.31%)
|
0 |
26 Jan 2024 |
GBX |
4,798.478 |
4,825.5 |
4,798.478 |
4,825.5 |
4,825.5 |
+85.5 (+1.80%)
|
1,661 |
25 Jan 2024 |
GBX |
4,740 |
4,740 |
4,740 |
4,740 |
4,740 |
-9 (-0.19%)
|
0 |
24 Jan 2024 |
GBX |
4,749 |
4,749 |
4,749 |
4,749 |
4,749 |
+18 (+0.38%)
|
0 |
23 Jan 2024 |
GBX |
4,731.5 |
4,731.5 |
4,731 |
4,731 |
4,731 |
+3 (+0.06%)
|
20 |
22 Jan 2024 |
GBX |
4,728 |
4,728 |
4,728 |
4,728 |
4,728 |
+27.75 (+0.59%)
|
0 |
19 Jan 2024 |
GBX |
4,700.25 |
4,700.25 |
4,700.25 |
4,700.25 |
4,700.25 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
GBX |
4,700.25 |
4,700.25 |
4,700.25 |
4,700.25 |
4,700.25 |
+5.25 (+0.11%)
|
0 |
17 Jan 2024 |
GBX |
4,683 |
4,695 |
4,683 |
4,695 |
4,695 |
-64 (-1.34%)
|
3,800 |
16 Jan 2024 |
GBX |
4,764.5 |
4,764.5 |
4,759 |
4,759 |
4,759 |
-22.5 (-0.47%)
|
2,199 |