Invesco Markets II plc - Inves
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBX |
4,794.5 |
4,794.5 |
4,781.5 |
4,781.5 |
4,781.5 |
-25 (-0.52%)
|
1,719 |
12 Jan 2024 |
GBX |
4,810.5 |
4,810.5 |
4,806.5 |
4,806.5 |
4,806.5 |
+29 (+0.61%)
|
88 |
11 Jan 2024 |
GBX |
4,792.5 |
4,792.5 |
4,777.5 |
4,777.5 |
4,777.5 |
-66.25 (-1.37%)
|
88 |
10 Jan 2024 |
GBX |
4,835.5 |
4,843.75 |
4,835.5 |
4,843.75 |
4,843.75 |
-7.25 (-0.15%)
|
132 |
9 Jan 2024 |
GBX |
4,857.5 |
4,857.5 |
4,851 |
4,851 |
4,851 |
-4 (-0.08%)
|
88 |
8 Jan 2024 |
GBX |
4,855 |
4,855 |
4,855 |
4,855 |
4,855 |
+5.25 (+0.11%)
|
0 |
5 Jan 2024 |
GBX |
4,849.75 |
4,849.75 |
4,849.75 |
4,849.75 |
4,849.75 |
-25 (-0.51%)
|
0 |
4 Jan 2024 |
GBX |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
4,874.75 |
+31.75 (+0.66%)
|
0 |
3 Jan 2024 |
GBX |
4,843 |
4,843 |
4,843 |
4,843 |
4,843 |
-23.5 (-0.48%)
|
0 |
2 Jan 2024 |
GBX |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
4,866.5 |
-5.75 (-0.12%)
|
297 |
29 Dec 2023 |
GBX |
4,872.25 |
4,872.25 |
4,872.25 |
4,872.25 |
4,872.25 |
-6 (-0.12%)
|
0 |
28 Dec 2023 |
GBX |
4,878.25 |
4,878.25 |
4,878.25 |
4,878.25 |
4,878.25 |
-2.5 (-0.05%)
|
0 |
27 Dec 2023 |
GBX |
4,880.75 |
4,880.75 |
4,880.75 |
4,880.75 |
4,880.75 |
+14 (+0.29%)
|
0 |
22 Dec 2023 |
GBX |
4,866.75 |
4,866.75 |
4,866.75 |
4,866.75 |
4,866.75 |
+10.5 (+0.22%)
|
0 |
21 Dec 2023 |
GBX |
4,856.25 |
4,856.25 |
4,856.25 |
4,856.25 |
4,856.25 |
-19.25 (-0.39%)
|
0 |
20 Dec 2023 |
GBX |
4,854.225 |
4,875.5 |
4,854.225 |
4,875.5 |
4,875.5 |
+54.75 (+1.14%)
|
1,098 |
19 Dec 2023 |
GBX |
4,820.75 |
4,820.75 |
4,820.75 |
4,820.75 |
4,820.75 |
+5.25 (+0.11%)
|
0 |
18 Dec 2023 |
GBX |
4,815.5 |
4,815.5 |
4,815.5 |
4,815.5 |
4,815.5 |
+22.25 (+0.46%)
|
0 |
15 Dec 2023 |
GBX |
4,793.25 |
4,793.25 |
4,793.25 |
4,793.25 |
4,793.25 |
-54.75 (-1.13%)
|
0 |
14 Dec 2023 |
GBX |
4,870.5 |
4,887.941 |
4,825.621 |
4,848 |
4,848 |
+76.25 (+1.60%)
|
454 |
13 Dec 2023 |
GBX |
4,782.091 |
4,782.403 |
4,771.75 |
4,771.75 |
4,771.75 |
+6.75 (+0.14%)
|
977 |
12 Dec 2023 |
GBX |
4,777.5 |
4,783.857 |
4,765 |
4,765 |
4,765 |
+4.75 (+0.10%)
|
4,215 |
11 Dec 2023 |
GBX |
4,758.51 |
4,760.25 |
4,758.51 |
4,760.25 |
4,760.25 |
-4.5 (-0.09%)
|
487 |
8 Dec 2023 |
GBX |
4,764.75 |
4,764.75 |
4,764.75 |
4,764.75 |
4,764.75 |
+34.75 (+0.73%)
|
0 |
7 Dec 2023 |
GBX |
4,730 |
4,730 |
4,730 |
4,730 |
4,730 |
+5.5 (+0.12%)
|
0 |
6 Dec 2023 |
GBX |
4,744 |
4,744 |
4,724.5 |
4,724.5 |
4,724.5 |
+17.25 (+0.37%)
|
7,602 |
5 Dec 2023 |
GBX |
4,707.25 |
4,707.25 |
4,707.25 |
4,707.25 |
4,707.25 |
-5.75 (-0.12%)
|
0 |
4 Dec 2023 |
GBX |
4,713 |
4,713 |
4,713 |
4,713 |
4,713 |
-5.25 (-0.11%)
|
0 |
1 Dec 2023 |
GBX |
4,718.25 |
4,718.25 |
4,718.25 |
4,718.25 |
4,718.25 |
+47.25 (+1.01%)
|
0 |
30 Nov 2023 |
GBX |
4,671 |
4,671 |
4,671 |
4,671 |
4,671 |
+13.75 (+0.30%)
|
0 |